南 玻Ａ[000012]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.64 |
47 |
47 |
集合竞价 |
| 09:21:48 |
8.63 |
58 |
58 |
集合竞价 |
| 09:22:33 |
8.6 |
88 |
88 |
集合竞价 |
| 09:24:12 |
8.58 |
170 |
170 |
集合竞价 |
| 09:25:00 |
8.58 |
213 |
383 |
买入 |
| 09:30:00 |
8.58 |
63 |
446 |
买入 |
| 09:30:03 |
8.56 |
282 |
728 |
卖出 |
| 09:30:06 |
8.56 |
383 |
1111 |
卖出 |
| 09:30:09 |
8.56 |
377 |
1488 |
卖出 |
| 09:30:12 |
8.56 |
58 |
1546 |
买入 |
| 09:30:15 |
8.57 |
119 |
1665 |
买入 |
| 09:30:18 |
8.59 |
165 |
1830 |
买入 |
| 09:30:21 |
8.6 |
89 |
1919 |
买入 |
| 09:30:24 |
8.59 |
43 |
1962 |
卖出 |
| 09:30:27 |
8.6 |
11 |
1973 |
买入 |
| 09:30:30 |
8.59 |
12 |
1985 |
卖出 |
| 09:30:33 |
8.6 |
11 |
1996 |
买入 |
| 09:30:36 |
8.59 |
14 |
2010 |
卖出 |
| 09:30:39 |
8.59 |
14 |
2024 |
买入 |
| 09:30:42 |
8.6 |
2 |
2026 |
买入 |
| 09:30:45 |
8.59 |
22 |
2048 |
卖出 |
| 09:30:48 |
8.6 |
57 |
2105 |
买入 |
| 09:30:51 |
8.6 |
34 |
2139 |
买入 |
| 09:30:54 |
8.59 |
39 |
2178 |
卖出 |
| 09:30:57 |
8.58 |
174 |
2352 |
卖出 |
| 09:31:00 |
8.6 |
56 |
2408 |
买入 |
| 09:31:03 |
8.57 |
1 |
2409 |
卖出 |
| 09:31:06 |
8.57 |
44 |
2453 |
卖出 |
| 09:31:12 |
8.58 |
18 |
2471 |
买入 |
| 09:31:15 |
8.58 |
278 |
2749 |
买入 |
| 09:31:18 |
8.58 |
16 |
2765 |
卖出 |
| 09:31:21 |
8.58 |
87 |
2852 |
卖出 |
| 09:31:24 |
8.58 |
47 |
2899 |
买入 |
| 09:31:27 |
8.58 |
34 |
2933 |
买入 |
| 09:31:30 |
8.58 |
40 |
2973 |
买入 |
| 09:31:33 |
8.58 |
88 |
3061 |
买入 |
| 09:31:36 |
8.58 |
6 |
3067 |
卖出 |
| 09:31:39 |
8.58 |
4 |
3071 |
卖出 |
| 09:31:42 |
8.58 |
12 |
3083 |
卖出 |
| 09:31:45 |
8.58 |
20 |
3103 |
卖出 |
| 09:31:51 |
8.59 |
3 |
3106 |
买入 |
| 09:31:54 |
8.58 |
17 |
3123 |
卖出 |
| 09:31:57 |
8.58 |
37 |
3160 |
卖出 |
| 09:32:00 |
8.59 |
28 |
3188 |
买入 |
| 09:32:03 |
8.58 |
4 |
3192 |
卖出 |
| 09:32:06 |
8.58 |
92 |
3284 |
卖出 |
| 09:32:09 |
8.58 |
108 |
3392 |
买入 |
| 09:32:12 |
8.59 |
15 |
3407 |
买入 |
| 09:32:15 |
8.59 |
326 |
3733 |
买入 |
| 09:32:18 |
8.6 |
4 |
3737 |
买入 |
| 09:32:21 |
8.59 |
101 |
3838 |
卖出 |
| 09:32:24 |
8.59 |
10 |
3848 |
卖出 |
| 09:32:27 |
8.6 |
211 |
4059 |
买入 |
| 09:32:36 |
8.59 |
16 |
4075 |
卖出 |
| 09:32:39 |
8.6 |
50 |
4125 |
买入 |
| 09:32:45 |
8.59 |
34 |
4159 |
卖出 |
| 09:32:51 |
8.59 |
4 |
4163 |
卖出 |
| 09:32:54 |
8.59 |
2 |
4165 |
卖出 |
| 09:32:57 |
8.59 |
11 |
4176 |
卖出 |
| 09:33:00 |
8.59 |
31 |
4207 |
卖出 |
| 09:33:03 |
8.6 |
61 |
4268 |
买入 |
| 09:33:06 |
8.61 |
330 |
4598 |
买入 |
| 09:33:09 |
8.61 |
192 |
4790 |
买入 |
| 09:33:12 |
8.62 |
59 |
4849 |
买入 |
| 09:33:15 |
8.62 |
173 |
5022 |
买入 |
| 09:33:18 |
8.61 |
191 |
5213 |
卖出 |
| 09:33:21 |
8.62 |
59 |
5272 |
买入 |
| 09:33:24 |
8.62 |
104 |
5376 |
买入 |
| 09:33:30 |
8.63 |
20 |
5396 |
买入 |
| 09:33:33 |
8.63 |
1 |
5397 |
买入 |
| 09:33:36 |
8.63 |
21 |
5418 |
买入 |
| 09:33:39 |
8.62 |
31 |
5449 |
卖出 |
| 09:33:42 |
8.62 |
2 |
5451 |
卖出 |
| 09:33:45 |
8.62 |
32 |
5483 |
卖出 |
| 09:33:48 |
8.62 |
5 |
5488 |
卖出 |
| 09:33:51 |
8.62 |
35 |
5523 |
卖出 |
| 09:33:57 |
8.62 |
2 |
5525 |
卖出 |
| 09:34:00 |
8.62 |
20 |
5545 |
卖出 |
| 09:34:03 |
8.62 |
1 |
5546 |
卖出 |
| 09:34:06 |
8.62 |
17 |
5563 |
卖出 |
| 09:34:09 |
8.62 |
2 |
5565 |
卖出 |
| 09:34:12 |
8.62 |
7 |
5572 |
卖出 |
| 09:34:15 |
8.62 |
119 |
5691 |
卖出 |
| 09:34:18 |
8.62 |
42 |
5733 |
卖出 |
| 09:34:21 |
8.63 |
25 |
5758 |
买入 |
| 09:34:27 |
8.62 |
96 |
5854 |
卖出 |
| 09:34:36 |
8.62 |
2 |
5856 |
买入 |
| 09:34:39 |
8.62 |
13 |
5869 |
买入 |
| 09:34:42 |
8.6 |
195 |
6064 |
卖出 |
| 09:34:45 |
8.59 |
114 |
6178 |
卖出 |
| 09:34:48 |
8.6 |
6 |
6184 |
买入 |
| 09:34:51 |
8.6 |
9 |
6193 |
买入 |
| 09:34:57 |
8.6 |
10 |
6203 |
买入 |
| 09:35:00 |
8.59 |
2 |
6205 |
卖出 |
| 09:35:03 |
8.59 |
36 |
6241 |
卖出 |
| 09:35:06 |
8.6 |
24 |
6265 |
买入 |
| 09:35:09 |
8.58 |
19 |
6284 |
卖出 |
| 09:35:24 |
8.59 |
322 |
6606 |
买入 |
| 09:35:27 |
8.58 |
12 |
6618 |
卖出 |
| 09:35:30 |
8.58 |
5 |
6623 |
卖出 |
| 09:35:33 |
8.58 |
4 |
6627 |
卖出 |
| 09:35:36 |
8.58 |
413 |
7040 |
卖出 |
| 09:35:39 |
8.58 |
1 |
7041 |
卖出 |
| 09:35:42 |
8.59 |
44 |
7085 |
买入 |
| 09:35:45 |
8.59 |
19 |
7104 |
买入 |
| 09:35:48 |
8.58 |
133 |
7237 |
卖出 |
| 09:35:51 |
8.58 |
4 |
7241 |
卖出 |
| 09:36:03 |
8.59 |
262 |
7503 |
买入 |
| 09:36:06 |
8.59 |
17 |
7520 |
买入 |
| 09:36:09 |
8.59 |
2 |
7522 |
买入 |
| 09:36:12 |
8.59 |
7 |
7529 |
买入 |
| 09:36:15 |
8.59 |
7 |
7536 |
买入 |
| 09:36:18 |
8.58 |
19 |
7555 |
卖出 |
| 09:36:21 |
8.59 |
31 |
7586 |
买入 |
| 09:36:24 |
8.59 |
31 |
7617 |
买入 |
| 09:36:27 |
8.58 |
84 |
7701 |
卖出 |
| 09:36:30 |
8.59 |
139 |
7840 |
买入 |
| 09:36:33 |
8.58 |
29 |
7869 |
卖出 |
| 09:36:36 |
8.58 |
10 |
7879 |
卖出 |
| 09:36:45 |
8.59 |
23 |
7902 |
买入 |
| 09:36:48 |
8.59 |
5 |
7907 |
卖出 |
| 09:36:54 |
8.59 |
40 |
7947 |
卖出 |
| 09:36:57 |
8.59 |
5 |
7952 |
买入 |
| 09:37:03 |
8.59 |
41 |
7993 |
买入 |
| 09:37:06 |
8.59 |
385 |
8378 |
买入 |
| 09:37:09 |
8.6 |
5 |
8383 |
买入 |
| 09:37:12 |
8.59 |
32 |
8415 |
卖出 |
| 09:37:15 |
8.6 |
241 |
8656 |
买入 |
| 09:37:18 |
8.6 |
10 |
8666 |
买入 |
| 09:37:21 |
8.59 |
186 |
8852 |
卖出 |
| 09:37:24 |
8.61 |
105 |
8957 |
买入 |
| 09:37:27 |
8.6 |
11 |
8968 |
卖出 |
| 09:37:33 |
8.61 |
189 |
9157 |
买入 |
| 09:37:36 |
8.61 |
21 |
9178 |
卖出 |
| 09:37:42 |
8.61 |
4 |
9182 |
卖出 |
| 09:37:45 |
8.61 |
33 |
9215 |
卖出 |
| 09:37:48 |
8.61 |
90 |
9305 |
卖出 |
| 09:37:51 |
8.61 |
42 |
9347 |
卖出 |
| 09:37:54 |
8.61 |
20 |
9367 |
买入 |
| 09:37:57 |
8.61 |
11 |
9378 |
买入 |
| 09:38:03 |
8.61 |
24 |
9402 |
买入 |
| 09:38:12 |
8.6 |
9 |
9411 |
卖出 |
| 09:38:15 |
8.6 |
127 |
9538 |
卖出 |
| 09:38:18 |
8.6 |
11 |
9549 |
买入 |
| 09:38:27 |
8.59 |
17 |
9566 |
卖出 |
| 09:38:30 |
8.59 |
55 |
9621 |
卖出 |
| 09:38:33 |
8.59 |
3 |
9624 |
卖出 |
| 09:38:36 |
8.59 |
2 |
9626 |
卖出 |
| 09:38:39 |
8.59 |
123 |
9749 |
卖出 |
| 09:38:42 |
8.58 |
55 |
9804 |
卖出 |
| 09:38:48 |
8.6 |
23 |
9827 |
买入 |
| 09:38:54 |
8.58 |
228 |
10055 |
卖出 |
| 09:38:57 |
8.58 |
5 |
10060 |
卖出 |
| 09:39:00 |
8.59 |
1 |
10061 |
买入 |
| 09:39:09 |
8.59 |
7 |
10068 |
买入 |
| 09:39:12 |
8.58 |
6 |
10074 |
卖出 |
| 09:39:15 |
8.59 |
100 |
10174 |
买入 |
| 09:39:18 |
8.59 |
66 |
10240 |
买入 |
| 09:39:24 |
8.59 |
6 |
10246 |
买入 |
| 09:39:27 |
8.58 |
2 |
10248 |
卖出 |
| 09:39:33 |
8.58 |
18 |
10266 |
卖出 |
| 09:39:36 |
8.58 |
11 |
10277 |
卖出 |
| 09:39:39 |
8.59 |
105 |
10382 |
买入 |
| 09:39:45 |
8.59 |
6 |
10388 |
买入 |
| 09:39:48 |
8.58 |
3 |
10391 |
卖出 |
| 09:39:51 |
8.58 |
2 |
10393 |
卖出 |
| 09:39:54 |
8.59 |
24 |
10417 |
买入 |
| 09:40:03 |
8.59 |
2 |
10419 |
买入 |
| 09:40:09 |
8.58 |
1 |
10420 |
卖出 |
| 09:40:12 |
8.59 |
16 |
10436 |
买入 |
| 09:40:15 |
8.59 |
158 |
10594 |
买入 |
| 09:40:18 |
8.58 |
30 |
10624 |
卖出 |
| 09:40:27 |
8.59 |
50 |
10674 |
买入 |
| 09:40:33 |
8.58 |
11 |
10685 |
卖出 |
| 09:40:36 |
8.59 |
15 |
10700 |
买入 |
| 09:40:39 |
8.59 |
22 |
10722 |
买入 |
| 09:40:42 |
8.59 |
16 |
10738 |
买入 |
| 09:40:45 |
8.58 |
3 |
10741 |
卖出 |
| 09:40:48 |
8.6 |
248 |
10989 |
买入 |
| 09:40:51 |
8.59 |
77 |
11066 |
卖出 |
| 09:40:54 |
8.59 |
10 |
11076 |
买入 |
| 09:40:57 |
8.59 |
1 |
11077 |
买入 |
| 09:41:00 |
8.58 |
13 |
11090 |
卖出 |
| 09:41:03 |
8.59 |
20 |
11110 |
买入 |
| 09:41:06 |
8.58 |
11 |
11121 |
卖出 |
| 09:41:15 |
8.59 |
8 |
11129 |
买入 |
| 09:41:21 |
8.58 |
9 |
11138 |
卖出 |
| 09:41:24 |
8.59 |
34 |
11172 |
买入 |
| 09:41:30 |
8.59 |
17 |
11189 |
买入 |
| 09:41:33 |
8.58 |
101 |
11290 |
卖出 |
| 09:41:39 |
8.59 |
337 |
11627 |
买入 |
| 09:41:42 |
8.59 |
2 |
11629 |
卖出 |
| 09:41:45 |
8.59 |
13 |
11642 |
卖出 |
| 09:41:48 |
8.59 |
35 |
11677 |
卖出 |
| 09:42:03 |
8.59 |
31 |
11708 |
卖出 |
| 09:42:06 |
8.59 |
36 |
11744 |
卖出 |
| 09:42:09 |
8.59 |
1 |
11745 |
卖出 |
| 09:42:12 |
8.59 |
5 |
11750 |
卖出 |
| 09:42:15 |
8.59 |
18 |
11768 |
卖出 |
| 09:42:18 |
8.58 |
179 |
11947 |
卖出 |
| 09:42:21 |
8.59 |
4 |
11951 |
买入 |
| 09:42:27 |
8.59 |
31 |
11982 |
买入 |
| 09:42:33 |
8.58 |
1 |
11983 |
卖出 |
| 09:42:36 |
8.58 |
310 |
12293 |
卖出 |
| 09:42:39 |
8.58 |
1234 |
13527 |
卖出 |
| 09:42:42 |
8.57 |
24 |
13551 |
卖出 |
| 09:42:51 |
8.58 |
24 |
13575 |
买入 |
| 09:42:54 |
8.58 |
20 |
13595 |
买入 |
| 09:43:00 |
8.58 |
109 |
13704 |
买入 |
| 09:43:06 |
8.58 |
23 |
13727 |
买入 |
| 09:43:09 |
8.58 |
1 |
13728 |
买入 |
| 09:43:12 |
8.58 |
3 |
13731 |
买入 |
| 09:43:18 |
8.58 |
65 |
13796 |
买入 |
| 09:43:21 |
8.58 |
36 |
13832 |
买入 |
| 09:43:24 |
8.58 |
75 |
13907 |
买入 |
| 09:43:27 |
8.58 |
306 |
14213 |
买入 |
| 09:43:30 |
8.57 |
9 |
14222 |
卖出 |
| 09:43:33 |
8.58 |
6 |
14228 |
买入 |
| 09:43:45 |
8.58 |
84 |
14312 |
买入 |
| 09:43:48 |
8.58 |
10 |
14322 |
买入 |
| 09:43:51 |
8.58 |
1 |
14323 |
买入 |
| 09:44:00 |
8.57 |
4 |
14327 |
卖出 |
| 09:44:03 |
8.58 |
1 |
14328 |
买入 |
| 09:44:06 |
8.57 |
37 |
14365 |
卖出 |
| 09:44:09 |
8.57 |
16 |
14381 |
卖出 |
| 09:44:12 |
8.58 |
27 |
14408 |
买入 |
| 09:44:15 |
8.58 |
62 |
14470 |
买入 |
| 09:44:18 |
8.58 |
47 |
14517 |
卖出 |
| 09:44:21 |
8.58 |
20 |
14537 |
卖出 |
| 09:44:24 |
8.58 |
4 |
14541 |
买入 |
| 09:44:27 |
8.58 |
134 |
14675 |
买入 |
| 09:44:30 |
8.58 |
13 |
14688 |
买入 |
| 09:44:33 |
8.57 |
1 |
14689 |
卖出 |
| 09:44:36 |
8.58 |
26 |
14715 |
买入 |
| 09:44:42 |
8.58 |
20 |
14735 |
买入 |
| 09:44:45 |
8.57 |
14 |
14749 |
卖出 |
| 09:44:48 |
8.59 |
123 |
14872 |
买入 |
| 09:44:51 |
8.59 |
21 |
14893 |
买入 |
| 09:44:54 |
8.58 |
11 |
14904 |
卖出 |
| 09:45:00 |
8.59 |
4 |
14908 |
买入 |
| 09:45:03 |
8.59 |
219 |
15127 |
买入 |
| 09:45:06 |
8.59 |
12 |
15139 |
买入 |
| 09:45:09 |
8.59 |
24 |
15163 |
买入 |
| 09:45:12 |
8.59 |
13 |
15176 |
买入 |
| 09:45:15 |
8.6 |
33 |
15209 |
买入 |
| 09:45:18 |
8.6 |
138 |
15347 |
买入 |
| 09:45:21 |
8.6 |
12 |
15359 |
买入 |
| 09:45:24 |
8.6 |
26 |
15385 |
买入 |
| 09:45:27 |
8.59 |
20 |
15405 |
卖出 |
| 09:45:30 |
8.59 |
8 |
15413 |
卖出 |
| 09:45:33 |
8.61 |
136 |
15549 |
买入 |
| 09:45:36 |
8.59 |
2 |
15551 |
卖出 |
| 09:45:42 |
8.59 |
95 |
15646 |
卖出 |
| 09:45:45 |
8.6 |
4 |
15650 |
买入 |
| 09:45:48 |
8.61 |
250 |
15900 |
买入 |
| 09:45:51 |
8.62 |
34 |
15934 |
买入 |
| 09:45:57 |
8.61 |
16 |
15950 |
卖出 |
| 09:46:03 |
8.6 |
164 |
16114 |
卖出 |
| 09:46:09 |
8.61 |
1 |
16115 |
买入 |
| 09:46:12 |
8.61 |
2 |
16117 |
买入 |
| 09:46:15 |
8.6 |
28 |
16145 |
卖出 |
| 09:46:18 |
8.6 |
28 |
16173 |
卖出 |
| 09:46:21 |
8.61 |
10 |
16183 |
买入 |
| 09:46:24 |
8.62 |
7 |
16190 |
买入 |
| 09:46:36 |
8.61 |
1 |
16191 |
卖出 |
| 09:46:45 |
8.61 |
12 |
16203 |
卖出 |
| 09:46:48 |
8.62 |
4 |
16207 |
买入 |
| 09:46:51 |
8.61 |
46 |
16253 |
卖出 |
| 09:46:57 |
8.6 |
2 |
16255 |
卖出 |
| 09:47:00 |
8.61 |
5 |
16260 |
买入 |
| 09:47:03 |
8.61 |
2 |
16262 |
买入 |
| 09:47:06 |
8.61 |
6 |
16268 |
买入 |
| 09:47:15 |
8.6 |
1 |
16269 |
卖出 |
| 09:47:18 |
8.6 |
20 |
16289 |
卖出 |
| 09:47:21 |
8.61 |
1 |
16290 |
买入 |
| 09:47:24 |
8.6 |
61 |
16351 |
卖出 |
| 09:47:27 |
8.6 |
2 |
16353 |
卖出 |
| 09:47:30 |
8.6 |
13 |
16366 |
卖出 |
| 09:47:36 |
8.6 |
1 |
16367 |
卖出 |
| 09:47:39 |
8.6 |
3 |
16370 |
卖出 |
| 09:47:45 |
8.61 |
36 |
16406 |
买入 |
| 09:48:03 |
8.6 |
1 |
16407 |
卖出 |
| 09:48:06 |
8.6 |
1 |
16408 |
卖出 |
| 09:48:09 |
8.61 |
10 |
16418 |
买入 |
| 09:48:12 |
8.6 |
32 |
16450 |
卖出 |
| 09:48:18 |
8.61 |
44 |
16494 |
买入 |
| 09:48:21 |
8.61 |
1 |
16495 |
买入 |
| 09:48:27 |
8.6 |
13 |
16508 |
卖出 |
| 09:48:33 |
8.61 |
16 |
16524 |
买入 |
| 09:48:36 |
8.6 |
2 |
16526 |
卖出 |
| 09:48:45 |
8.61 |
3 |
16529 |
买入 |
| 09:48:48 |
8.61 |
10 |
16539 |
买入 |
| 09:48:51 |
8.61 |
13 |
16552 |
买入 |
| 09:48:57 |
8.6 |
31 |
16583 |
卖出 |
| 09:49:03 |
8.6 |
142 |
16725 |
卖出 |
| 09:49:06 |
8.59 |
1 |
16726 |
卖出 |
| 09:49:09 |
8.59 |
4 |
16730 |
卖出 |
| 09:49:12 |
8.6 |
78 |
16808 |
买入 |
| 09:49:15 |
8.6 |
7 |
16815 |
买入 |
| 09:49:18 |
8.6 |
5 |
16820 |
买入 |