海王生物[000078]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.2 |
141 |
141 |
集合竞价 |
| 09:17:51 |
3.17 |
948 |
948 |
集合竞价 |
| 09:19:03 |
3.2 |
142 |
142 |
集合竞价 |
| 09:21:48 |
3.19 |
152 |
152 |
集合竞价 |
| 09:22:15 |
3.18 |
160 |
160 |
集合竞价 |
| 09:22:42 |
3.19 |
352 |
352 |
集合竞价 |
| 09:24:57 |
3.18 |
362 |
362 |
集合竞价 |
| 09:25:00 |
3.18 |
362 |
724 |
卖出 |
| 09:30:00 |
3.18 |
279 |
1003 |
卖出 |
| 09:30:03 |
3.17 |
813 |
1816 |
卖出 |
| 09:30:06 |
3.18 |
526 |
2342 |
买入 |
| 09:30:09 |
3.18 |
53 |
2395 |
买入 |
| 09:30:12 |
3.18 |
24 |
2419 |
买入 |
| 09:30:15 |
3.17 |
2 |
2421 |
卖出 |
| 09:30:18 |
3.17 |
11 |
2432 |
卖出 |
| 09:30:21 |
3.18 |
14 |
2446 |
买入 |
| 09:30:27 |
3.18 |
5 |
2451 |
买入 |
| 09:30:30 |
3.17 |
14 |
2465 |
卖出 |
| 09:30:36 |
3.17 |
14 |
2479 |
卖出 |
| 09:30:39 |
3.18 |
63 |
2542 |
买入 |
| 09:30:42 |
3.17 |
53 |
2595 |
卖出 |
| 09:30:45 |
3.17 |
13 |
2608 |
卖出 |
| 09:30:48 |
3.17 |
89 |
2697 |
卖出 |
| 09:30:51 |
3.17 |
4 |
2701 |
卖出 |
| 09:30:54 |
3.17 |
3 |
2704 |
卖出 |
| 09:30:57 |
3.17 |
90 |
2794 |
卖出 |
| 09:31:00 |
3.17 |
220 |
3014 |
卖出 |
| 09:31:03 |
3.17 |
120 |
3134 |
卖出 |
| 09:31:06 |
3.17 |
235 |
3369 |
卖出 |
| 09:31:09 |
3.17 |
206 |
3575 |
卖出 |
| 09:31:12 |
3.17 |
9 |
3584 |
卖出 |
| 09:31:18 |
3.17 |
11 |
3595 |
卖出 |
| 09:31:21 |
3.17 |
78 |
3673 |
卖出 |
| 09:31:24 |
3.17 |
275 |
3948 |
卖出 |
| 09:31:27 |
3.17 |
398 |
4346 |
卖出 |
| 09:31:30 |
3.17 |
143 |
4489 |
卖出 |
| 09:31:33 |
3.17 |
102 |
4591 |
卖出 |
| 09:31:36 |
3.17 |
1 |
4592 |
买入 |
| 09:31:39 |
3.17 |
10 |
4602 |
买入 |
| 09:31:45 |
3.17 |
214 |
4816 |
买入 |
| 09:31:48 |
3.16 |
81 |
4897 |
卖出 |
| 09:31:54 |
3.17 |
63 |
4960 |
买入 |
| 09:32:00 |
3.17 |
4 |
4964 |
买入 |
| 09:32:12 |
3.17 |
382 |
5346 |
买入 |
| 09:32:15 |
3.17 |
63 |
5409 |
卖出 |
| 09:32:18 |
3.17 |
1 |
5410 |
卖出 |
| 09:32:21 |
3.17 |
183 |
5593 |
卖出 |
| 09:32:24 |
3.17 |
52 |
5645 |
卖出 |
| 09:32:30 |
3.17 |
26 |
5671 |
卖出 |
| 09:32:33 |
3.17 |
134 |
5805 |
买入 |
| 09:32:36 |
3.17 |
5 |
5810 |
卖出 |
| 09:32:42 |
3.17 |
2 |
5812 |
卖出 |
| 09:32:45 |
3.17 |
79 |
5891 |
卖出 |
| 09:32:48 |
3.17 |
6 |
5897 |
卖出 |
| 09:32:51 |
3.17 |
1 |
5898 |
卖出 |
| 09:33:00 |
3.17 |
50 |
5948 |
卖出 |
| 09:33:03 |
3.17 |
21 |
5969 |
卖出 |
| 09:33:06 |
3.17 |
120 |
6089 |
卖出 |
| 09:33:09 |
3.17 |
26 |
6115 |
卖出 |
| 09:33:12 |
3.17 |
342 |
6457 |
卖出 |
| 09:33:15 |
3.17 |
28 |
6485 |
买入 |
| 09:33:18 |
3.17 |
42 |
6527 |
买入 |
| 09:33:21 |
3.16 |
13 |
6540 |
卖出 |
| 09:33:24 |
3.17 |
26 |
6566 |
买入 |
| 09:33:30 |
3.17 |
353 |
6919 |
买入 |
| 09:33:33 |
3.17 |
121 |
7040 |
卖出 |
| 09:33:36 |
3.17 |
138 |
7178 |
卖出 |
| 09:33:39 |
3.17 |
50 |
7228 |
卖出 |
| 09:33:42 |
3.17 |
5 |
7233 |
卖出 |
| 09:33:48 |
3.17 |
2 |
7235 |
卖出 |
| 09:33:51 |
3.17 |
100 |
7335 |
卖出 |
| 09:33:57 |
3.18 |
10 |
7345 |
买入 |
| 09:34:00 |
3.17 |
349 |
7694 |
卖出 |
| 09:34:03 |
3.17 |
128 |
7822 |
买入 |
| 09:34:06 |
3.17 |
22 |
7844 |
买入 |
| 09:34:09 |
3.17 |
30 |
7874 |
买入 |
| 09:34:12 |
3.17 |
6 |
7880 |
买入 |
| 09:34:18 |
3.16 |
3 |
7883 |
卖出 |
| 09:34:21 |
3.17 |
25 |
7908 |
买入 |
| 09:34:27 |
3.16 |
6 |
7914 |
卖出 |
| 09:34:30 |
3.16 |
46 |
7960 |
卖出 |
| 09:34:36 |
3.16 |
6 |
7966 |
卖出 |
| 09:34:42 |
3.16 |
121 |
8087 |
卖出 |
| 09:34:48 |
3.16 |
869 |
8956 |
卖出 |
| 09:34:51 |
3.16 |
87 |
9043 |
卖出 |
| 09:34:54 |
3.17 |
708 |
9751 |
买入 |
| 09:34:57 |
3.17 |
121 |
9872 |
卖出 |
| 09:35:03 |
3.17 |
70 |
9942 |
卖出 |
| 09:35:09 |
3.17 |
100 |
10042 |
卖出 |
| 09:35:12 |
3.17 |
27 |
10069 |
卖出 |
| 09:35:15 |
3.17 |
7 |
10076 |
卖出 |
| 09:35:18 |
3.17 |
61 |
10137 |
卖出 |
| 09:35:27 |
3.18 |
20 |
10157 |
买入 |
| 09:35:30 |
3.18 |
1 |
10158 |
买入 |
| 09:35:33 |
3.17 |
957 |
11115 |
卖出 |
| 09:35:36 |
3.17 |
40 |
11155 |
卖出 |
| 09:35:39 |
3.17 |
9 |
11164 |
卖出 |
| 09:35:42 |
3.17 |
661 |
11825 |
卖出 |
| 09:35:45 |
3.17 |
43 |
11868 |
卖出 |
| 09:35:48 |
3.17 |
3 |
11871 |
卖出 |
| 09:35:51 |
3.17 |
66 |
11937 |
卖出 |
| 09:35:54 |
3.17 |
18 |
11955 |
买入 |
| 09:35:57 |
3.17 |
5 |
11960 |
卖出 |
| 09:36:00 |
3.17 |
12 |
11972 |
买入 |
| 09:36:03 |
3.17 |
15 |
11987 |
买入 |
| 09:36:06 |
3.17 |
27 |
12014 |
买入 |
| 09:36:09 |
3.17 |
6 |
12020 |
买入 |
| 09:36:12 |
3.17 |
10 |
12030 |
买入 |
| 09:36:15 |
3.17 |
11 |
12041 |
买入 |
| 09:36:18 |
3.17 |
17 |
12058 |
买入 |
| 09:36:24 |
3.17 |
5 |
12063 |
买入 |
| 09:36:30 |
3.17 |
178 |
12241 |
买入 |
| 09:36:33 |
3.17 |
126 |
12367 |
买入 |
| 09:36:36 |
3.17 |
36 |
12403 |
买入 |
| 09:36:39 |
3.17 |
495 |
12898 |
买入 |
| 09:36:42 |
3.17 |
213 |
13111 |
买入 |
| 09:36:45 |
3.17 |
175 |
13286 |
买入 |
| 09:36:48 |
3.17 |
612 |
13898 |
买入 |
| 09:36:51 |
3.17 |
36 |
13934 |
买入 |
| 09:36:54 |
3.17 |
12 |
13946 |
买入 |
| 09:36:57 |
3.17 |
58 |
14004 |
买入 |
| 09:37:00 |
3.17 |
9 |
14013 |
买入 |
| 09:37:03 |
3.16 |
22 |
14035 |
卖出 |
| 09:37:06 |
3.18 |
91 |
14126 |
买入 |
| 09:37:09 |
3.17 |
35 |
14161 |
卖出 |
| 09:37:12 |
3.17 |
31 |
14192 |
卖出 |
| 09:37:15 |
3.17 |
10 |
14202 |
卖出 |
| 09:37:18 |
3.18 |
1 |
14203 |
买入 |
| 09:37:27 |
3.18 |
20 |
14223 |
买入 |
| 09:37:33 |
3.17 |
64 |
14287 |
卖出 |
| 09:37:36 |
3.18 |
135 |
14422 |
买入 |
| 09:37:48 |
3.17 |
20 |
14442 |
卖出 |
| 09:37:54 |
3.17 |
80 |
14522 |
卖出 |
| 09:38:00 |
3.17 |
55 |
14577 |
卖出 |
| 09:38:09 |
3.18 |
25 |
14602 |
买入 |
| 09:38:12 |
3.18 |
1 |
14603 |
买入 |
| 09:38:15 |
3.18 |
1 |
14604 |
买入 |
| 09:38:21 |
3.17 |
7 |
14611 |
卖出 |
| 09:38:24 |
3.18 |
20 |
14631 |
买入 |
| 09:38:33 |
3.17 |
5 |
14636 |
卖出 |
| 09:38:36 |
3.18 |
10 |
14646 |
买入 |
| 09:38:42 |
3.18 |
582 |
15228 |
买入 |
| 09:38:45 |
3.18 |
28 |
15256 |
买入 |
| 09:38:48 |
3.18 |
13 |
15269 |
买入 |
| 09:38:51 |
3.18 |
16 |
15285 |
买入 |
| 09:38:54 |
3.17 |
222 |
15507 |
卖出 |
| 09:38:57 |
3.18 |
4 |
15511 |
买入 |
| 09:39:06 |
3.17 |
1 |
15512 |
卖出 |
| 09:39:09 |
3.17 |
11 |
15523 |
卖出 |
| 09:39:12 |
3.17 |
9 |
15532 |
卖出 |
| 09:39:15 |
3.17 |
6 |
15538 |
卖出 |
| 09:39:18 |
3.18 |
1 |
15539 |
买入 |
| 09:39:30 |
3.18 |
10 |
15549 |
买入 |
| 09:39:33 |
3.17 |
7 |
15556 |
卖出 |
| 09:39:36 |
3.17 |
19 |
15575 |
卖出 |
| 09:39:39 |
3.17 |
1 |
15576 |
卖出 |
| 09:39:42 |
3.17 |
5 |
15581 |
卖出 |
| 09:39:45 |
3.18 |
55 |
15636 |
买入 |
| 09:39:48 |
3.18 |
16 |
15652 |
买入 |
| 09:39:51 |
3.18 |
29 |
15681 |
买入 |
| 09:40:03 |
3.17 |
12 |
15693 |
卖出 |
| 09:40:09 |
3.17 |
4 |
15697 |
卖出 |
| 09:40:12 |
3.18 |
35 |
15732 |
买入 |
| 09:40:15 |
3.18 |
1 |
15733 |
买入 |
| 09:40:30 |
3.17 |
8 |
15741 |
卖出 |
| 09:40:33 |
3.17 |
55 |
15796 |
卖出 |
| 09:40:36 |
3.17 |
103 |
15899 |
卖出 |
| 09:40:39 |
3.17 |
53 |
15952 |
卖出 |
| 09:40:42 |
3.17 |
166 |
16118 |
卖出 |
| 09:40:45 |
3.17 |
35 |
16153 |
卖出 |
| 09:40:48 |
3.17 |
38 |
16191 |
卖出 |
| 09:40:51 |
3.17 |
1372 |
17563 |
卖出 |
| 09:40:54 |
3.17 |
700 |
18263 |
卖出 |
| 09:40:57 |
3.17 |
73 |
18336 |
买入 |
| 09:41:03 |
3.16 |
23 |
18359 |
卖出 |
| 09:41:06 |
3.16 |
1 |
18360 |
卖出 |
| 09:41:09 |
3.16 |
102 |
18462 |
卖出 |
| 09:41:12 |
3.16 |
2 |
18464 |
卖出 |
| 09:41:15 |
3.16 |
38 |
18502 |
卖出 |
| 09:41:18 |
3.16 |
6 |
18508 |
卖出 |
| 09:41:21 |
3.16 |
6 |
18514 |
卖出 |
| 09:41:33 |
3.16 |
13 |
18527 |
卖出 |
| 09:41:36 |
3.16 |
38 |
18565 |
卖出 |
| 09:41:39 |
3.17 |
35 |
18600 |
买入 |
| 09:41:45 |
3.16 |
6 |
18606 |
卖出 |
| 09:41:48 |
3.17 |
10 |
18616 |
买入 |
| 09:41:57 |
3.16 |
6 |
18622 |
卖出 |
| 09:42:03 |
3.16 |
222 |
18844 |
卖出 |
| 09:42:06 |
3.16 |
3 |
18847 |
卖出 |
| 09:42:09 |
3.16 |
6 |
18853 |
卖出 |
| 09:42:12 |
3.17 |
27 |
18880 |
买入 |
| 09:42:15 |
3.17 |
9 |
18889 |
买入 |
| 09:42:21 |
3.17 |
8 |
18897 |
买入 |
| 09:42:30 |
3.17 |
58 |
18955 |
买入 |
| 09:42:33 |
3.16 |
5 |
18960 |
卖出 |
| 09:42:42 |
3.16 |
11 |
18971 |
卖出 |
| 09:42:45 |
3.17 |
2 |
18973 |
买入 |
| 09:42:48 |
3.17 |
15 |
18988 |
买入 |
| 09:42:54 |
3.16 |
108 |
19096 |
卖出 |
| 09:42:57 |
3.16 |
1 |
19097 |
卖出 |
| 09:43:00 |
3.17 |
5 |
19102 |
买入 |
| 09:43:03 |
3.16 |
70 |
19172 |
卖出 |
| 09:43:06 |
3.16 |
10 |
19182 |
卖出 |
| 09:43:12 |
3.16 |
6 |
19188 |
卖出 |
| 09:43:15 |
3.16 |
7 |
19195 |
卖出 |
| 09:43:18 |
3.16 |
3 |
19198 |
卖出 |
| 09:43:21 |
3.16 |
1 |
19199 |
卖出 |
| 09:43:24 |
3.16 |
105 |
19304 |
卖出 |
| 09:43:30 |
3.16 |
20 |
19324 |
卖出 |
| 09:43:33 |
3.17 |
23 |
19347 |
买入 |
| 09:43:39 |
3.17 |
11 |
19358 |
买入 |
| 09:43:48 |
3.17 |
100 |
19458 |
买入 |
| 09:43:51 |
3.16 |
531 |
19989 |
卖出 |
| 09:44:00 |
3.17 |
25 |
20014 |
买入 |
| 09:44:12 |
3.16 |
39 |
20053 |
卖出 |
| 09:44:15 |
3.16 |
1 |
20054 |
卖出 |
| 09:44:21 |
3.17 |
69 |
20123 |
买入 |
| 09:44:24 |
3.16 |
71 |
20194 |
卖出 |
| 09:44:27 |
3.17 |
40 |
20234 |
买入 |
| 09:44:33 |
3.17 |
51 |
20285 |
买入 |
| 09:44:36 |
3.17 |
177 |
20462 |
买入 |
| 09:44:42 |
3.17 |
9 |
20471 |
买入 |
| 09:44:45 |
3.17 |
40 |
20511 |
买入 |
| 09:44:57 |
3.16 |
454 |
20965 |
卖出 |
| 09:45:00 |
3.16 |
10 |
20975 |
卖出 |
| 09:45:03 |
3.17 |
3 |
20978 |
买入 |
| 09:45:06 |
3.17 |
7 |
20985 |
买入 |
| 09:45:09 |
3.16 |
3 |
20988 |
卖出 |
| 09:45:12 |
3.16 |
6 |
20994 |
卖出 |
| 09:45:15 |
3.16 |
668 |
21662 |
卖出 |
| 09:45:18 |
3.16 |
103 |
21765 |
卖出 |
| 09:45:21 |
3.17 |
23 |
21788 |
买入 |
| 09:45:30 |
3.17 |
71 |
21859 |
买入 |
| 09:45:36 |
3.17 |
5 |
21864 |
买入 |
| 09:45:42 |
3.17 |
5 |
21869 |
买入 |
| 09:45:51 |
3.16 |
78 |
21947 |
卖出 |
| 09:45:54 |
3.17 |
20 |
21967 |
买入 |
| 09:45:57 |
3.16 |
140 |
22107 |
卖出 |
| 09:46:03 |
3.17 |
1 |
22108 |
买入 |
| 09:46:12 |
3.17 |
10 |
22118 |
买入 |
| 09:46:18 |
3.17 |
50 |
22168 |
买入 |
| 09:46:21 |
3.16 |
58 |
22226 |
卖出 |
| 09:46:24 |
3.17 |
1 |
22227 |
买入 |
| 09:46:42 |
3.16 |
501 |
22728 |
卖出 |
| 09:46:51 |
3.17 |
63 |
22791 |
买入 |
| 09:47:03 |
3.17 |
1 |
22792 |
买入 |
| 09:47:06 |
3.17 |
24 |
22816 |
买入 |
| 09:47:15 |
3.17 |
2 |
22818 |
买入 |
| 09:47:18 |
3.17 |
106 |
22924 |
买入 |
| 09:47:21 |
3.17 |
43 |
22967 |
买入 |
| 09:47:24 |
3.16 |
41 |
23008 |
卖出 |
| 09:47:30 |
3.17 |
52 |
23060 |
买入 |
| 09:47:45 |
3.17 |
40 |
23100 |
买入 |
| 09:47:48 |
3.17 |
380 |
23480 |
买入 |
| 09:47:51 |
3.17 |
362 |
23842 |
买入 |
| 09:47:54 |
3.17 |
12 |
23854 |
买入 |
| 09:47:57 |
3.17 |
20 |
23874 |
买入 |
| 09:48:03 |
3.17 |
28 |
23902 |
买入 |
| 09:48:06 |
3.17 |
134 |
24036 |
买入 |
| 09:48:09 |
3.17 |
95 |
24131 |
买入 |
| 09:48:12 |
3.17 |
13 |
24144 |
买入 |
| 09:48:15 |
3.17 |
110 |
24254 |
买入 |
| 09:48:18 |
3.17 |
227 |
24481 |
买入 |
| 09:48:21 |
3.17 |
56 |
24537 |
买入 |
| 09:48:24 |
3.17 |
12 |
24549 |
买入 |
| 09:48:27 |
3.18 |
439 |
24988 |
买入 |
| 09:48:39 |
3.17 |
4 |
24992 |
卖出 |
| 09:48:42 |
3.17 |
5 |
24997 |
卖出 |
| 09:48:48 |
3.18 |
50 |
25047 |
买入 |
| 09:48:54 |
3.17 |
81 |
25128 |
卖出 |
| 09:48:57 |
3.17 |
92 |
25220 |
卖出 |
| 09:49:03 |
3.18 |
14 |
25234 |
买入 |
| 09:49:06 |
3.18 |
8 |
25242 |
买入 |
| 09:49:09 |
3.18 |
7 |
25249 |
买入 |
| 09:49:12 |
3.18 |
12 |
25261 |
买入 |
| 09:49:15 |
3.18 |
15 |
25276 |
买入 |
| 09:49:18 |
3.18 |
500 |
25776 |
买入 |
| 09:49:21 |
3.18 |
50 |
25826 |
买入 |
| 09:49:27 |
3.18 |
1695 |
27521 |
买入 |
| 09:49:30 |
3.18 |
38 |
27559 |
买入 |
| 09:49:33 |
3.18 |
6 |
27565 |
买入 |
| 09:49:39 |
3.18 |
3 |
27568 |
买入 |
| 09:49:42 |
3.18 |
347 |
27915 |
买入 |
| 09:49:45 |
3.17 |
10 |
27925 |
卖出 |
| 09:49:48 |
3.18 |
52 |
27977 |
买入 |
| 09:49:51 |
3.18 |
17 |
27994 |
买入 |
| 09:49:57 |
3.17 |
60 |
28054 |
卖出 |
| 09:50:03 |
3.17 |
13 |
28067 |
卖出 |
| 09:50:06 |
3.18 |
107 |
28174 |
买入 |
| 09:50:09 |
3.18 |
73 |
28247 |
买入 |
| 09:50:12 |
3.18 |
1878 |
30125 |
买入 |
| 09:50:15 |
3.18 |
95 |
30220 |
卖出 |
| 09:50:18 |
3.18 |
62 |
30282 |
卖出 |
| 09:50:33 |
3.18 |
10 |
30292 |
卖出 |
| 09:50:51 |
3.18 |
1 |
30293 |
卖出 |
| 09:50:54 |
3.18 |
99 |
30392 |
卖出 |
| 09:50:57 |
3.18 |
239 |
30631 |
卖出 |
| 09:51:00 |
3.18 |
82 |
30713 |
卖出 |
| 09:51:03 |
3.18 |
67 |
30780 |
买入 |
| 09:51:06 |
3.18 |
22 |
30802 |
买入 |