晨鸣纸业[000488]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.85 |
138 |
138 |
集合竞价 |
| 09:25:00 |
6.85 |
505 |
643 |
卖出 |
| 09:30:03 |
6.85 |
720 |
1363 |
卖出 |
| 09:30:06 |
6.86 |
590 |
1953 |
买入 |
| 09:30:09 |
6.85 |
743 |
2696 |
卖出 |
| 09:30:12 |
6.84 |
404 |
3100 |
卖出 |
| 09:30:15 |
6.83 |
527 |
3627 |
卖出 |
| 09:30:18 |
6.81 |
341 |
3968 |
卖出 |
| 09:30:21 |
6.81 |
319 |
4287 |
卖出 |
| 09:30:24 |
6.82 |
80 |
4367 |
买入 |
| 09:30:27 |
6.81 |
138 |
4505 |
卖出 |
| 09:30:30 |
6.82 |
88 |
4593 |
买入 |
| 09:30:36 |
6.81 |
172 |
4765 |
卖出 |
| 09:30:39 |
6.81 |
83 |
4848 |
卖出 |
| 09:30:42 |
6.81 |
169 |
5017 |
卖出 |
| 09:30:45 |
6.81 |
29 |
5046 |
卖出 |
| 09:30:48 |
6.82 |
37 |
5083 |
买入 |
| 09:30:51 |
6.81 |
22 |
5105 |
卖出 |
| 09:30:54 |
6.82 |
165 |
5270 |
买入 |
| 09:30:57 |
6.82 |
30 |
5300 |
买入 |
| 09:31:00 |
6.82 |
38 |
5338 |
买入 |
| 09:31:03 |
6.81 |
295 |
5633 |
卖出 |
| 09:31:09 |
6.82 |
28 |
5661 |
卖出 |
| 09:31:12 |
6.82 |
24 |
5685 |
卖出 |
| 09:31:21 |
6.82 |
95 |
5780 |
卖出 |
| 09:31:27 |
6.82 |
26 |
5806 |
卖出 |
| 09:31:30 |
6.82 |
165 |
5971 |
卖出 |
| 09:31:33 |
6.83 |
102 |
6073 |
买入 |
| 09:31:36 |
6.82 |
23 |
6096 |
卖出 |
| 09:31:51 |
6.83 |
20 |
6116 |
买入 |
| 09:31:54 |
6.83 |
10 |
6126 |
买入 |
| 09:32:00 |
6.83 |
68 |
6194 |
买入 |
| 09:32:03 |
6.83 |
60 |
6254 |
买入 |
| 09:32:06 |
6.83 |
10 |
6264 |
买入 |
| 09:32:12 |
6.83 |
61 |
6325 |
买入 |
| 09:32:15 |
6.83 |
140 |
6465 |
买入 |
| 09:32:18 |
6.83 |
4 |
6469 |
买入 |
| 09:32:24 |
6.83 |
26 |
6495 |
卖出 |
| 09:32:27 |
6.84 |
20 |
6515 |
买入 |
| 09:32:30 |
6.83 |
52 |
6567 |
卖出 |
| 09:32:33 |
6.83 |
50 |
6617 |
卖出 |
| 09:32:39 |
6.83 |
109 |
6726 |
卖出 |
| 09:32:42 |
6.84 |
84 |
6810 |
买入 |
| 09:32:48 |
6.83 |
11 |
6821 |
卖出 |
| 09:32:51 |
6.83 |
95 |
6916 |
卖出 |
| 09:32:54 |
6.82 |
400 |
7316 |
卖出 |
| 09:32:57 |
6.83 |
41 |
7357 |
买入 |
| 09:33:00 |
6.83 |
16 |
7373 |
买入 |
| 09:33:03 |
6.83 |
34 |
7407 |
买入 |
| 09:33:06 |
6.83 |
233 |
7640 |
买入 |
| 09:33:09 |
6.83 |
33 |
7673 |
买入 |
| 09:33:12 |
6.83 |
874 |
8547 |
买入 |
| 09:33:15 |
6.84 |
4 |
8551 |
买入 |
| 09:33:18 |
6.84 |
30 |
8581 |
买入 |
| 09:33:21 |
6.84 |
33 |
8614 |
买入 |
| 09:33:24 |
6.84 |
60 |
8674 |
买入 |
| 09:33:33 |
6.84 |
40 |
8714 |
卖出 |
| 09:33:36 |
6.84 |
37 |
8751 |
买入 |
| 09:33:39 |
6.84 |
20 |
8771 |
买入 |
| 09:33:42 |
6.84 |
61 |
8832 |
买入 |
| 09:33:45 |
6.84 |
127 |
8959 |
买入 |
| 09:33:48 |
6.84 |
11 |
8970 |
买入 |
| 09:33:51 |
6.83 |
32 |
9002 |
卖出 |
| 09:33:54 |
6.84 |
16 |
9018 |
卖出 |
| 09:34:00 |
6.84 |
2 |
9020 |
买入 |
| 09:34:03 |
6.84 |
3 |
9023 |
买入 |
| 09:34:06 |
6.84 |
189 |
9212 |
买入 |
| 09:34:09 |
6.83 |
72 |
9284 |
卖出 |
| 09:34:12 |
6.83 |
22 |
9306 |
卖出 |
| 09:34:15 |
6.83 |
1 |
9307 |
卖出 |
| 09:34:18 |
6.84 |
79 |
9386 |
买入 |
| 09:34:24 |
6.84 |
30 |
9416 |
买入 |
| 09:34:27 |
6.84 |
4 |
9420 |
买入 |
| 09:34:33 |
6.82 |
1828 |
11248 |
卖出 |
| 09:34:36 |
6.84 |
4196 |
15444 |
买入 |
| 09:34:39 |
6.83 |
3 |
15447 |
卖出 |
| 09:34:45 |
6.83 |
15 |
15462 |
卖出 |
| 09:34:54 |
6.83 |
127 |
15589 |
卖出 |
| 09:34:57 |
6.83 |
38 |
15627 |
买入 |
| 09:35:00 |
6.84 |
40 |
15667 |
买入 |
| 09:35:03 |
6.84 |
5 |
15672 |
买入 |
| 09:35:06 |
6.84 |
43 |
15715 |
买入 |
| 09:35:09 |
6.84 |
33 |
15748 |
买入 |
| 09:35:12 |
6.83 |
134 |
15882 |
卖出 |
| 09:35:15 |
6.84 |
34 |
15916 |
买入 |
| 09:35:18 |
6.83 |
38 |
15954 |
卖出 |
| 09:35:21 |
6.84 |
10 |
15964 |
买入 |
| 09:35:27 |
6.84 |
569 |
16533 |
买入 |
| 09:35:30 |
6.83 |
47 |
16580 |
卖出 |
| 09:35:33 |
6.84 |
4 |
16584 |
买入 |
| 09:35:39 |
6.84 |
76 |
16660 |
卖出 |
| 09:35:42 |
6.84 |
49 |
16709 |
卖出 |
| 09:35:45 |
6.85 |
1 |
16710 |
买入 |
| 09:35:54 |
6.85 |
1 |
16711 |
买入 |
| 09:35:57 |
6.84 |
240 |
16951 |
卖出 |
| 09:36:00 |
6.84 |
272 |
17223 |
卖出 |
| 09:36:03 |
6.84 |
210 |
17433 |
卖出 |
| 09:36:09 |
6.85 |
25 |
17458 |
买入 |
| 09:36:12 |
6.84 |
2 |
17460 |
卖出 |
| 09:36:27 |
6.84 |
221 |
17681 |
卖出 |
| 09:36:30 |
6.84 |
20 |
17701 |
卖出 |
| 09:36:33 |
6.84 |
12 |
17713 |
卖出 |
| 09:36:36 |
6.84 |
25 |
17738 |
卖出 |
| 09:36:42 |
6.85 |
4 |
17742 |
买入 |
| 09:36:45 |
6.85 |
68 |
17810 |
买入 |
| 09:36:48 |
6.84 |
109 |
17919 |
卖出 |
| 09:36:57 |
6.85 |
15 |
17934 |
买入 |
| 09:37:00 |
6.84 |
73 |
18007 |
卖出 |
| 09:37:03 |
6.85 |
51 |
18058 |
买入 |
| 09:37:06 |
6.85 |
234 |
18292 |
买入 |
| 09:37:09 |
6.86 |
31 |
18323 |
买入 |
| 09:37:12 |
6.85 |
152 |
18475 |
卖出 |
| 09:37:15 |
6.87 |
249 |
18724 |
买入 |
| 09:37:18 |
6.86 |
11 |
18735 |
卖出 |
| 09:37:21 |
6.85 |
105 |
18840 |
卖出 |
| 09:37:24 |
6.87 |
15 |
18855 |
买入 |
| 09:37:30 |
6.86 |
4 |
18859 |
卖出 |
| 09:37:33 |
6.87 |
23 |
18882 |
买入 |
| 09:37:39 |
6.87 |
19 |
18901 |
买入 |
| 09:37:42 |
6.87 |
3 |
18904 |
买入 |
| 09:37:45 |
6.87 |
122 |
19026 |
买入 |
| 09:37:48 |
6.87 |
34 |
19060 |
买入 |
| 09:37:51 |
6.87 |
19 |
19079 |
买入 |
| 09:37:54 |
6.87 |
59 |
19138 |
买入 |
| 09:38:06 |
6.87 |
7 |
19145 |
卖出 |
| 09:38:09 |
6.87 |
6 |
19151 |
买入 |
| 09:38:12 |
6.87 |
10 |
19161 |
买入 |
| 09:38:27 |
6.87 |
2 |
19163 |
买入 |
| 09:38:30 |
6.87 |
25 |
19188 |
买入 |
| 09:38:33 |
6.87 |
30 |
19218 |
买入 |
| 09:38:36 |
6.86 |
19 |
19237 |
卖出 |
| 09:38:39 |
6.87 |
41 |
19278 |
买入 |
| 09:38:42 |
6.86 |
44 |
19322 |
卖出 |
| 09:38:45 |
6.83 |
1690 |
21012 |
卖出 |
| 09:38:48 |
6.86 |
10 |
21022 |
买入 |
| 09:38:51 |
6.86 |
10 |
21032 |
买入 |
| 09:38:54 |
6.84 |
4 |
21036 |
卖出 |
| 09:38:57 |
6.84 |
16 |
21052 |
卖出 |
| 09:39:09 |
6.84 |
353 |
21405 |
卖出 |
| 09:39:12 |
6.85 |
1 |
21406 |
买入 |
| 09:39:18 |
6.85 |
1 |
21407 |
买入 |
| 09:39:24 |
6.84 |
47 |
21454 |
卖出 |
| 09:39:30 |
6.85 |
62 |
21516 |
买入 |
| 09:39:36 |
6.84 |
28 |
21544 |
卖出 |
| 09:39:39 |
6.85 |
4 |
21548 |
买入 |
| 09:39:57 |
6.85 |
35 |
21583 |
买入 |
| 09:40:00 |
6.85 |
42 |
21625 |
卖出 |
| 09:40:03 |
6.84 |
45 |
21670 |
卖出 |
| 09:40:06 |
6.85 |
10 |
21680 |
买入 |
| 09:40:09 |
6.85 |
65 |
21745 |
买入 |
| 09:40:15 |
6.85 |
80 |
21825 |
买入 |
| 09:40:18 |
6.85 |
16 |
21841 |
卖出 |
| 09:40:21 |
6.86 |
39 |
21880 |
买入 |
| 09:40:24 |
6.86 |
61 |
21941 |
买入 |
| 09:40:30 |
6.86 |
2049 |
23990 |
买入 |
| 09:40:42 |
6.87 |
1 |
23991 |
卖出 |
| 09:40:45 |
6.87 |
99 |
24090 |
卖出 |
| 09:40:48 |
6.86 |
3 |
24093 |
卖出 |
| 09:40:51 |
6.88 |
8 |
24101 |
买入 |
| 09:40:54 |
6.88 |
13 |
24114 |
买入 |
| 09:40:57 |
6.87 |
8 |
24122 |
卖出 |
| 09:41:00 |
6.88 |
200 |
24322 |
买入 |
| 09:41:03 |
6.87 |
17 |
24339 |
卖出 |
| 09:41:06 |
6.88 |
16 |
24355 |
买入 |
| 09:41:09 |
6.87 |
53 |
24408 |
卖出 |
| 09:41:12 |
6.88 |
25 |
24433 |
买入 |
| 09:41:15 |
6.88 |
4 |
24437 |
买入 |
| 09:41:18 |
6.88 |
5 |
24442 |
买入 |
| 09:41:21 |
6.87 |
19 |
24461 |
卖出 |
| 09:41:27 |
6.88 |
7 |
24468 |
买入 |
| 09:41:30 |
6.88 |
13 |
24481 |
买入 |
| 09:41:33 |
6.88 |
2 |
24483 |
买入 |
| 09:41:36 |
6.87 |
13 |
24496 |
卖出 |
| 09:41:39 |
6.87 |
177 |
24673 |
卖出 |
| 09:41:42 |
6.88 |
101 |
24774 |
买入 |
| 09:41:48 |
6.87 |
42 |
24816 |
卖出 |
| 09:41:51 |
6.88 |
45 |
24861 |
买入 |
| 09:41:54 |
6.88 |
39 |
24900 |
买入 |
| 09:41:57 |
6.87 |
14 |
24914 |
卖出 |
| 09:42:00 |
6.89 |
52 |
24966 |
买入 |
| 09:42:06 |
6.88 |
14 |
24980 |
卖出 |
| 09:42:12 |
6.88 |
22 |
25002 |
买入 |
| 09:42:21 |
6.89 |
90 |
25092 |
买入 |
| 09:42:24 |
6.87 |
1 |
25093 |
卖出 |
| 09:42:27 |
6.88 |
15 |
25108 |
买入 |
| 09:42:33 |
6.89 |
57 |
25165 |
买入 |
| 09:42:36 |
6.88 |
16 |
25181 |
卖出 |
| 09:42:39 |
6.88 |
6 |
25187 |
卖出 |
| 09:42:45 |
6.88 |
6 |
25193 |
买入 |
| 09:42:51 |
6.88 |
8 |
25201 |
买入 |
| 09:42:54 |
6.88 |
15 |
25216 |
买入 |
| 09:42:57 |
6.87 |
288 |
25504 |
卖出 |
| 09:43:00 |
6.87 |
14 |
25518 |
卖出 |
| 09:43:06 |
6.88 |
6 |
25524 |
买入 |
| 09:43:09 |
6.87 |
6 |
25530 |
卖出 |
| 09:43:12 |
6.87 |
5 |
25535 |
卖出 |
| 09:43:18 |
6.88 |
59 |
25594 |
买入 |
| 09:43:21 |
6.88 |
30 |
25624 |
买入 |
| 09:43:24 |
6.88 |
1 |
25625 |
买入 |
| 09:43:27 |
6.87 |
41 |
25666 |
卖出 |
| 09:43:33 |
6.87 |
10 |
25676 |
卖出 |
| 09:43:36 |
6.87 |
13 |
25689 |
卖出 |
| 09:43:39 |
6.87 |
5 |
25694 |
卖出 |
| 09:43:45 |
6.87 |
100 |
25794 |
卖出 |
| 09:43:48 |
6.87 |
12 |
25806 |
卖出 |
| 09:43:51 |
6.87 |
2 |
25808 |
卖出 |
| 09:43:54 |
6.88 |
8 |
25816 |
买入 |
| 09:43:57 |
6.88 |
31 |
25847 |
买入 |
| 09:44:06 |
6.87 |
3 |
25850 |
卖出 |
| 09:44:18 |
6.87 |
50 |
25900 |
卖出 |
| 09:44:21 |
6.87 |
3 |
25903 |
卖出 |
| 09:44:27 |
6.88 |
55 |
25958 |
买入 |
| 09:44:30 |
6.87 |
12 |
25970 |
卖出 |
| 09:44:33 |
6.87 |
2 |
25972 |
买入 |
| 09:44:36 |
6.88 |
137 |
26109 |
买入 |
| 09:44:39 |
6.88 |
90 |
26199 |
买入 |
| 09:44:42 |
6.88 |
2 |
26201 |
买入 |
| 09:44:45 |
6.87 |
130 |
26331 |
卖出 |
| 09:44:51 |
6.87 |
12 |
26343 |
卖出 |
| 09:44:54 |
6.88 |
47 |
26390 |
买入 |
| 09:45:00 |
6.87 |
6 |
26396 |
卖出 |
| 09:45:03 |
6.88 |
1608 |
28004 |
买入 |
| 09:45:06 |
6.88 |
140 |
28144 |
买入 |
| 09:45:09 |
6.88 |
8 |
28152 |
买入 |
| 09:45:12 |
6.88 |
242 |
28394 |
买入 |
| 09:45:15 |
6.88 |
23 |
28417 |
卖出 |
| 09:45:21 |
6.88 |
9 |
28426 |
卖出 |
| 09:45:24 |
6.88 |
10 |
28436 |
卖出 |
| 09:45:30 |
6.89 |
12 |
28448 |
买入 |
| 09:45:33 |
6.88 |
30 |
28478 |
卖出 |
| 09:45:42 |
6.88 |
1 |
28479 |
卖出 |
| 09:45:45 |
6.89 |
10 |
28489 |
买入 |
| 09:45:48 |
6.89 |
103 |
28592 |
买入 |
| 09:45:51 |
6.89 |
113 |
28705 |
买入 |
| 09:45:54 |
6.89 |
22 |
28727 |
买入 |
| 09:46:00 |
6.88 |
10 |
28737 |
卖出 |
| 09:46:06 |
6.89 |
158 |
28895 |
买入 |
| 09:46:09 |
6.88 |
81 |
28976 |
卖出 |
| 09:46:12 |
6.89 |
35 |
29011 |
买入 |
| 09:46:15 |
6.89 |
7 |
29018 |
买入 |
| 09:46:18 |
6.9 |
1132 |
30150 |
买入 |
| 09:46:21 |
6.88 |
22 |
30172 |
卖出 |
| 09:46:24 |
6.89 |
30 |
30202 |
买入 |
| 09:46:30 |
6.9 |
38 |
30240 |
买入 |
| 09:46:33 |
6.9 |
54 |
30294 |
买入 |
| 09:46:36 |
6.89 |
64 |
30358 |
卖出 |
| 09:46:39 |
6.9 |
3 |
30361 |
买入 |
| 09:46:42 |
6.9 |
4 |
30365 |
买入 |
| 09:46:45 |
6.89 |
444 |
30809 |
卖出 |
| 09:46:51 |
6.9 |
540 |
31349 |
买入 |
| 09:46:54 |
6.9 |
63 |
31412 |
买入 |
| 09:46:57 |
6.9 |
20 |
31432 |
买入 |
| 09:47:00 |
6.9 |
18 |
31450 |
买入 |
| 09:47:03 |
6.9 |
6 |
31456 |
买入 |
| 09:47:06 |
6.9 |
366 |
31822 |
买入 |
| 09:47:09 |
6.9 |
220 |
32042 |
买入 |
| 09:47:12 |
6.9 |
192 |
32234 |
买入 |
| 09:47:15 |
6.9 |
60 |
32294 |
买入 |
| 09:47:18 |
6.9 |
55 |
32349 |
买入 |
| 09:47:27 |
6.9 |
60 |
32409 |
卖出 |
| 09:47:30 |
6.9 |
132 |
32541 |
卖出 |
| 09:47:36 |
6.9 |
10 |
32551 |
卖出 |
| 09:47:39 |
6.9 |
20 |
32571 |
买入 |
| 09:47:42 |
6.91 |
59 |
32630 |
买入 |
| 09:47:45 |
6.9 |
25 |
32655 |
卖出 |
| 09:47:48 |
6.9 |
25 |
32680 |
卖出 |
| 09:47:51 |
6.9 |
43 |
32723 |
卖出 |
| 09:47:54 |
6.91 |
100 |
32823 |
买入 |
| 09:47:57 |
6.91 |
122 |
32945 |
买入 |
| 09:48:00 |
6.91 |
20 |
32965 |
买入 |
| 09:48:03 |
6.91 |
10 |
32975 |
买入 |
| 09:48:09 |
6.91 |
239 |
33214 |
买入 |
| 09:48:12 |
6.91 |
12 |
33226 |
买入 |
| 09:48:15 |
6.91 |
140 |
33366 |
买入 |
| 09:48:21 |
6.91 |
11 |
33377 |
买入 |
| 09:48:24 |
6.91 |
4 |
33381 |
买入 |
| 09:48:27 |
6.91 |
2 |
33383 |
买入 |
| 09:48:36 |
6.9 |
101 |
33484 |
卖出 |
| 09:48:39 |
6.9 |
57 |
33541 |
卖出 |
| 09:48:45 |
6.9 |
34 |
33575 |
买入 |
| 09:48:48 |
6.9 |
40 |
33615 |
买入 |
| 09:48:51 |
6.9 |
4 |
33619 |
买入 |
| 09:48:57 |
6.89 |
121 |
33740 |
卖出 |
| 09:49:09 |
6.9 |
2 |
33742 |
买入 |
| 09:49:12 |
6.89 |
6 |
33748 |
卖出 |
| 09:49:15 |
6.9 |
40 |
33788 |
买入 |
| 09:49:18 |
6.9 |
24 |
33812 |
买入 |
| 09:49:21 |
6.89 |
325 |
34137 |
卖出 |
| 09:49:24 |
6.89 |
26 |
34163 |
买入 |
| 09:49:27 |
6.89 |
121 |
34284 |
买入 |
| 09:49:33 |
6.89 |
316 |
34600 |
卖出 |
| 09:49:36 |
6.89 |
7 |
34607 |
卖出 |
| 09:49:39 |
6.89 |
50 |
34657 |
买入 |
| 09:49:45 |
6.89 |
2 |
34659 |
买入 |
| 09:49:48 |
6.9 |
3 |
34662 |
买入 |
| 09:50:06 |
6.9 |
74 |
34736 |
买入 |
| 09:50:12 |
6.89 |
6 |
34742 |
卖出 |
| 09:50:15 |
6.89 |
50 |
34792 |
卖出 |
| 09:50:18 |
6.89 |
28 |
34820 |
卖出 |
| 09:50:21 |
6.89 |
23 |
34843 |
买入 |