绿景退[000502]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.02 |
1 |
1 |
集合竞价 |
| 09:24:39 |
5.03 |
20 |
20 |
集合竞价 |
| 09:25:00 |
5.03 |
20 |
40 |
卖出 |
| 09:31:24 |
5.03 |
15 |
55 |
卖出 |
| 09:32:33 |
5.04 |
10 |
65 |
买入 |
| 09:35:30 |
5.05 |
27 |
92 |
买入 |
| 09:36:15 |
5.05 |
14 |
106 |
买入 |
| 09:40:09 |
5.06 |
10 |
116 |
买入 |
| 09:40:39 |
5.06 |
5 |
121 |
买入 |
| 09:40:54 |
5.06 |
5 |
126 |
卖出 |
| 09:40:57 |
5.07 |
227 |
353 |
买入 |
| 09:41:39 |
5.07 |
10 |
363 |
买入 |
| 09:43:54 |
5.06 |
2 |
365 |
买入 |
| 09:47:24 |
5.07 |
5 |
370 |
买入 |
| 09:49:24 |
5.06 |
2 |
372 |
买入 |
| 09:49:30 |
5.07 |
1 |
373 |
买入 |
| 09:50:24 |
5.08 |
25 |
398 |
买入 |
| 09:50:30 |
5.08 |
30 |
428 |
买入 |
| 09:50:33 |
5.08 |
9 |
437 |
买入 |
| 09:50:48 |
5.09 |
30 |
467 |
买入 |
| 09:51:03 |
5.09 |
60 |
527 |
买入 |
| 09:51:15 |
5.1 |
9 |
536 |
买入 |
| 09:51:27 |
5.1 |
2 |
538 |
买入 |
| 09:51:30 |
5.1 |
1 |
539 |
买入 |
| 09:51:36 |
5.1 |
29 |
568 |
买入 |
| 09:52:21 |
5.11 |
4 |
572 |
买入 |
| 09:52:39 |
5.11 |
13 |
585 |
买入 |
| 09:52:42 |
5.11 |
44 |
629 |
买入 |
| 09:52:57 |
5.11 |
20 |
649 |
买入 |
| 09:53:18 |
5.1 |
20 |
669 |
卖出 |
| 09:53:24 |
5.1 |
10 |
679 |
卖出 |
| 09:53:33 |
5.1 |
100 |
779 |
卖出 |
| 09:53:51 |
5.1 |
4 |
783 |
卖出 |
| 09:56:06 |
5.1 |
6 |
789 |
买入 |
| 09:56:21 |
5.1 |
5 |
794 |
卖出 |
| 09:56:48 |
5.1 |
39 |
833 |
卖出 |
| 09:57:24 |
5.09 |
2 |
835 |
买入 |
| 09:59:00 |
5.1 |
2 |
837 |
买入 |
| 10:03:45 |
5.09 |
2 |
839 |
卖出 |
| 10:05:12 |
5.09 |
50 |
889 |
卖出 |
| 10:08:54 |
5.09 |
1 |
890 |
卖出 |
| 10:13:06 |
5.1 |
29 |
919 |
买入 |
| 10:15:42 |
5.1 |
1 |
920 |
买入 |
| 10:15:48 |
5.1 |
1 |
921 |
买入 |
| 10:19:39 |
5.1 |
32 |
953 |
买入 |
| 10:30:21 |
5.1 |
2 |
955 |
卖出 |
| 10:30:39 |
5.09 |
84 |
1039 |
卖出 |
| 10:32:09 |
5.1 |
8 |
1047 |
买入 |
| 10:32:33 |
5.09 |
134 |
1181 |
卖出 |
| 10:34:12 |
5.09 |
20 |
1201 |
买入 |
| 10:35:15 |
5.09 |
1 |
1202 |
买入 |
| 10:35:48 |
5.09 |
100 |
1302 |
买入 |
| 10:36:00 |
5.09 |
5 |
1307 |
买入 |
| 10:43:06 |
5.11 |
24 |
1331 |
买入 |
| 10:50:33 |
5.1 |
5 |
1336 |
卖出 |
| 10:55:06 |
5.11 |
50 |
1386 |
买入 |
| 10:55:09 |
5.11 |
8 |
1394 |
买入 |
| 10:56:00 |
5.11 |
30 |
1424 |
买入 |
| 10:57:36 |
5.11 |
24 |
1448 |
买入 |
| 11:05:03 |
5.11 |
4 |
1452 |
买入 |
| 11:05:12 |
5.11 |
19 |
1471 |
买入 |
| 11:05:21 |
5.11 |
187 |
1658 |
买入 |
| 11:05:33 |
5.11 |
8 |
1666 |
买入 |
| 11:05:39 |
5.11 |
10 |
1676 |
买入 |
| 11:06:09 |
5.11 |
8 |
1684 |
买入 |
| 11:06:15 |
5.11 |
2 |
1686 |
买入 |
| 11:07:12 |
5.1 |
225 |
1911 |
卖出 |
| 11:07:15 |
5.1 |
16 |
1927 |
买入 |
| 11:07:57 |
5.1 |
16 |
1943 |
买入 |
| 11:08:48 |
5.1 |
31 |
1974 |
买入 |
| 11:10:51 |
5.1 |
3 |
1977 |
买入 |
| 11:11:03 |
5.1 |
11 |
1988 |
买入 |
| 11:11:09 |
5.1 |
9 |
1997 |
买入 |
| 11:21:57 |
5.11 |
19 |
2016 |
买入 |
| 11:22:09 |
5.11 |
7 |
2023 |
买入 |
| 11:22:18 |
5.11 |
7 |
2030 |
买入 |
| 11:24:42 |
5.11 |
200 |
2230 |
买入 |
| 11:24:45 |
5.11 |
66 |
2296 |
买入 |
| 11:24:51 |
5.11 |
8 |
2304 |
买入 |
| 11:25:33 |
5.11 |
50 |
2354 |
卖出 |
| 11:25:36 |
5.11 |
78 |
2432 |
买入 |
| 13:00:00 |
5.12 |
21 |
2453 |
买入 |
| 13:00:03 |
5.1 |
51 |
2504 |
卖出 |
| 13:00:24 |
5.12 |
1 |
2505 |
买入 |
| 13:01:03 |
5.12 |
3 |
2508 |
买入 |
| 13:05:21 |
5.12 |
10 |
2518 |
买入 |
| 13:05:39 |
5.12 |
7 |
2525 |
买入 |
| 13:05:51 |
5.12 |
40 |
2565 |
买入 |
| 13:06:15 |
5.12 |
25 |
2590 |
买入 |
| 13:10:42 |
5.11 |
20 |
2610 |
卖出 |
| 13:11:54 |
5.12 |
100 |
2710 |
买入 |
| 13:12:42 |
5.11 |
10 |
2720 |
卖出 |
| 13:15:21 |
5.11 |
54 |
2774 |
卖出 |
| 13:17:18 |
5.12 |
110 |
2884 |
买入 |
| 13:18:24 |
5.13 |
46 |
2930 |
买入 |
| 13:18:39 |
5.13 |
10 |
2940 |
卖出 |
| 13:19:27 |
5.13 |
115 |
3055 |
卖出 |
| 13:19:51 |
5.13 |
28 |
3083 |
卖出 |
| 13:23:21 |
5.13 |
63 |
3146 |
买入 |
| 13:24:18 |
5.13 |
9 |
3155 |
买入 |
| 13:26:12 |
5.12 |
123 |
3278 |
卖出 |
| 13:36:27 |
5.14 |
31 |
3309 |
买入 |
| 13:39:09 |
5.14 |
158 |
3467 |
买入 |
| 13:39:42 |
5.14 |
44 |
3511 |
买入 |
| 13:40:18 |
5.15 |
100 |
3611 |
买入 |
| 13:42:24 |
5.15 |
100 |
3711 |
买入 |
| 13:44:00 |
5.14 |
20 |
3731 |
买入 |
| 13:48:36 |
5.13 |
6 |
3737 |
卖出 |
| 13:49:45 |
5.13 |
4 |
3741 |
买入 |
| 13:50:00 |
5.13 |
5 |
3746 |
买入 |
| 13:52:42 |
5.14 |
24 |
3770 |
买入 |
| 13:52:45 |
5.14 |
14 |
3784 |
买入 |
| 13:58:24 |
5.14 |
42 |
3826 |
买入 |
| 13:58:27 |
5.14 |
1 |
3827 |
买入 |
| 13:58:36 |
5.14 |
15 |
3842 |
买入 |
| 14:00:45 |
5.13 |
30 |
3872 |
卖出 |
| 14:00:54 |
5.13 |
8 |
3880 |
买入 |
| 14:01:03 |
5.13 |
3 |
3883 |
买入 |
| 14:01:12 |
5.13 |
9 |
3892 |
买入 |
| 14:16:03 |
5.14 |
6 |
3898 |
买入 |
| 14:16:12 |
5.14 |
22 |
3920 |
买入 |
| 14:16:57 |
5.14 |
40 |
3960 |
买入 |
| 14:17:39 |
5.14 |
16 |
3976 |
买入 |
| 14:17:45 |
5.14 |
1 |
3977 |
买入 |
| 14:17:57 |
5.14 |
2 |
3979 |
买入 |
| 14:18:12 |
5.14 |
1 |
3980 |
买入 |
| 14:20:27 |
5.15 |
2 |
3982 |
买入 |
| 14:24:30 |
5.15 |
123 |
4105 |
买入 |
| 14:24:48 |
5.15 |
17 |
4122 |
买入 |
| 14:24:57 |
5.15 |
6 |
4128 |
买入 |
| 14:25:33 |
5.15 |
66 |
4194 |
买入 |
| 14:25:51 |
5.15 |
17 |
4211 |
买入 |
| 14:26:00 |
5.15 |
2 |
4213 |
买入 |
| 14:26:33 |
5.15 |
2 |
4215 |
买入 |
| 14:26:36 |
5.14 |
8 |
4223 |
卖出 |
| 14:27:18 |
5.15 |
138 |
4361 |
买入 |
| 14:27:33 |
5.16 |
20 |
4381 |
买入 |
| 14:29:06 |
5.16 |
32 |
4413 |
买入 |
| 14:31:27 |
5.16 |
6 |
4419 |
卖出 |
| 14:33:51 |
5.17 |
89 |
4508 |
买入 |
| 14:34:00 |
5.17 |
30 |
4538 |
卖出 |
| 14:34:42 |
5.18 |
30 |
4568 |
买入 |
| 14:35:15 |
5.18 |
121 |
4689 |
买入 |
| 14:35:42 |
5.19 |
81 |
4770 |
买入 |
| 14:35:57 |
5.19 |
11 |
4781 |
买入 |
| 14:36:00 |
5.2 |
17 |
4798 |
买入 |
| 14:36:18 |
5.2 |
34 |
4832 |
买入 |
| 14:36:39 |
5.2 |
105 |
4937 |
买入 |
| 14:36:48 |
5.21 |
25 |
4962 |
买入 |
| 14:37:09 |
5.23 |
85 |
5047 |
买入 |
| 14:37:39 |
5.24 |
34 |
5081 |
买入 |
| 14:37:51 |
5.24 |
2 |
5083 |
卖出 |
| 14:37:54 |
5.25 |
69 |
5152 |
买入 |
| 14:38:06 |
5.26 |
9 |
5161 |
买入 |
| 14:38:12 |
5.26 |
4 |
5165 |
买入 |
| 14:38:15 |
5.26 |
1 |
5166 |
买入 |
| 14:38:24 |
5.26 |
39 |
5205 |
买入 |
| 14:38:30 |
5.26 |
67 |
5272 |
买入 |
| 14:38:57 |
5.27 |
50 |
5322 |
买入 |
| 14:39:06 |
5.27 |
20 |
5342 |
卖出 |
| 14:39:09 |
5.27 |
7 |
5349 |
卖出 |
| 14:39:30 |
5.25 |
1014 |
6363 |
卖出 |
| 14:39:36 |
5.24 |
411 |
6774 |
卖出 |
| 14:39:42 |
5.26 |
50 |
6824 |
买入 |
| 14:39:48 |
5.24 |
8 |
6832 |
卖出 |
| 14:39:54 |
5.26 |
112 |
6944 |
买入 |
| 14:40:06 |
5.26 |
1000 |
7944 |
卖出 |
| 14:40:09 |
5.26 |
12 |
7956 |
卖出 |
| 14:40:15 |
5.27 |
87 |
8043 |
买入 |
| 14:40:18 |
5.26 |
2 |
8045 |
卖出 |
| 14:40:24 |
5.26 |
1000 |
9045 |
卖出 |
| 14:40:27 |
5.26 |
16 |
9061 |
卖出 |
| 14:40:33 |
5.26 |
37 |
9098 |
卖出 |
| 14:40:36 |
5.26 |
67 |
9165 |
卖出 |
| 14:41:03 |
5.26 |
21 |
9186 |
买入 |
| 14:41:21 |
5.24 |
6 |
9192 |
卖出 |
| 14:41:27 |
5.24 |
56 |
9248 |
卖出 |
| 14:41:36 |
5.25 |
4 |
9252 |
买入 |
| 14:41:45 |
5.25 |
2 |
9254 |
卖出 |
| 14:41:57 |
5.25 |
14 |
9268 |
卖出 |
| 14:42:00 |
5.26 |
51 |
9319 |
买入 |
| 14:42:09 |
5.25 |
35 |
9354 |
卖出 |
| 14:42:21 |
5.25 |
16 |
9370 |
卖出 |
| 14:42:51 |
5.25 |
56 |
9426 |
卖出 |
| 14:42:54 |
5.26 |
62 |
9488 |
买入 |
| 14:43:06 |
5.26 |
36 |
9524 |
买入 |
| 14:43:27 |
5.24 |
50 |
9574 |
卖出 |
| 14:43:42 |
5.24 |
18 |
9592 |
买入 |
| 14:43:48 |
5.24 |
20 |
9612 |
卖出 |
| 14:43:54 |
5.24 |
1 |
9613 |
卖出 |
| 14:44:09 |
5.24 |
4 |
9617 |
卖出 |
| 14:44:15 |
5.24 |
9 |
9626 |
买入 |
| 14:44:57 |
5.24 |
57 |
9683 |
买入 |
| 14:45:09 |
5.24 |
10 |
9693 |
买入 |
| 14:45:42 |
5.25 |
74 |
9767 |
买入 |
| 14:45:57 |
5.26 |
45 |
9812 |
买入 |
| 14:48:42 |
5.25 |
16 |
9828 |
卖出 |
| 14:49:21 |
5.25 |
20 |
9848 |
买入 |
| 14:53:09 |
5.24 |
10 |
9858 |
卖出 |
| 14:53:21 |
5.24 |
5 |
9863 |
卖出 |
| 14:55:15 |
5.24 |
20 |
9883 |
卖出 |
| 14:55:18 |
5.24 |
20 |
9903 |
卖出 |
| 14:55:33 |
5.25 |
87 |
9990 |
买入 |
| 14:56:33 |
5.24 |
40 |
10030 |
卖出 |
| 15:00:00 |
5.24 |
102 |
10132 |
卖出 |