渤海股份[000605]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.88 |
2 |
2 |
集合竞价 |
| 09:15:09 |
6 |
51 |
51 |
集合竞价 |
| 09:18:54 |
5.98 |
55 |
55 |
集合竞价 |
| 09:21:48 |
5.91 |
237 |
237 |
集合竞价 |
| 09:25:00 |
5.92 |
1326 |
1563 |
卖出 |
| 09:30:00 |
5.94 |
3 |
1566 |
买入 |
| 09:30:03 |
5.91 |
1096 |
2662 |
卖出 |
| 09:30:06 |
5.92 |
233 |
2895 |
买入 |
| 09:30:09 |
5.9 |
513 |
3408 |
卖出 |
| 09:30:12 |
5.9 |
149 |
3557 |
卖出 |
| 09:30:15 |
5.89 |
109 |
3666 |
卖出 |
| 09:30:18 |
5.87 |
334 |
4000 |
卖出 |
| 09:30:21 |
5.76 |
509 |
4509 |
卖出 |
| 09:30:24 |
5.85 |
59 |
4568 |
买入 |
| 09:30:27 |
5.87 |
425 |
4993 |
买入 |
| 09:30:30 |
5.88 |
20 |
5013 |
买入 |
| 09:30:33 |
5.9 |
30 |
5043 |
买入 |
| 09:30:39 |
5.9 |
310 |
5353 |
买入 |
| 09:30:42 |
5.9 |
279 |
5632 |
买入 |
| 09:30:45 |
5.88 |
243 |
5875 |
卖出 |
| 09:30:48 |
5.9 |
26 |
5901 |
买入 |
| 09:30:51 |
5.88 |
510 |
6411 |
卖出 |
| 09:30:54 |
5.88 |
31 |
6442 |
买入 |
| 09:30:57 |
5.88 |
4 |
6446 |
卖出 |
| 09:31:00 |
5.87 |
103 |
6549 |
卖出 |
| 09:31:03 |
5.9 |
8 |
6557 |
买入 |
| 09:31:06 |
5.88 |
30 |
6587 |
卖出 |
| 09:31:09 |
5.87 |
15 |
6602 |
卖出 |
| 09:31:12 |
5.87 |
1 |
6603 |
卖出 |
| 09:31:15 |
5.87 |
4 |
6607 |
卖出 |
| 09:31:21 |
5.88 |
21 |
6628 |
买入 |
| 09:31:24 |
5.88 |
106 |
6734 |
卖出 |
| 09:31:27 |
5.9 |
159 |
6893 |
买入 |
| 09:31:30 |
5.9 |
158 |
7051 |
买入 |
| 09:31:36 |
5.91 |
3 |
7054 |
买入 |
| 09:31:45 |
5.91 |
8 |
7062 |
卖出 |
| 09:31:48 |
5.91 |
66 |
7128 |
卖出 |
| 09:31:51 |
5.91 |
8 |
7136 |
卖出 |
| 09:31:54 |
5.91 |
21 |
7157 |
卖出 |
| 09:31:57 |
5.91 |
8 |
7165 |
卖出 |
| 09:32:00 |
5.91 |
23 |
7188 |
卖出 |
| 09:32:03 |
5.91 |
3 |
7191 |
买入 |
| 09:32:06 |
5.9 |
19 |
7210 |
卖出 |
| 09:32:21 |
5.91 |
91 |
7301 |
买入 |
| 09:32:24 |
5.92 |
3 |
7304 |
买入 |
| 09:32:27 |
5.91 |
73 |
7377 |
卖出 |
| 09:32:30 |
5.92 |
180 |
7557 |
买入 |
| 09:32:33 |
5.91 |
51 |
7608 |
卖出 |
| 09:32:36 |
5.91 |
108 |
7716 |
卖出 |
| 09:32:39 |
5.91 |
26 |
7742 |
买入 |
| 09:32:42 |
5.91 |
72 |
7814 |
买入 |
| 09:32:45 |
5.91 |
66 |
7880 |
卖出 |
| 09:32:48 |
5.91 |
24 |
7904 |
卖出 |
| 09:32:51 |
5.9 |
81 |
7985 |
卖出 |
| 09:32:54 |
5.91 |
49 |
8034 |
买入 |
| 09:32:57 |
5.92 |
10 |
8044 |
买入 |
| 09:33:00 |
5.9 |
93 |
8137 |
卖出 |
| 09:33:03 |
5.9 |
8 |
8145 |
买入 |
| 09:33:06 |
5.92 |
56 |
8201 |
买入 |
| 09:33:09 |
5.93 |
240 |
8441 |
买入 |
| 09:33:12 |
5.93 |
77 |
8518 |
卖出 |
| 09:33:15 |
5.93 |
28 |
8546 |
卖出 |
| 09:33:18 |
5.96 |
29 |
8575 |
买入 |
| 09:33:21 |
5.93 |
13 |
8588 |
卖出 |
| 09:33:24 |
5.93 |
89 |
8677 |
卖出 |
| 09:33:27 |
5.93 |
7 |
8684 |
卖出 |
| 09:33:30 |
5.94 |
5 |
8689 |
买入 |
| 09:33:33 |
5.93 |
4 |
8693 |
卖出 |
| 09:33:36 |
5.94 |
1 |
8694 |
买入 |
| 09:33:42 |
5.93 |
41 |
8735 |
卖出 |
| 09:33:48 |
5.93 |
21 |
8756 |
卖出 |
| 09:33:51 |
5.94 |
2 |
8758 |
买入 |
| 09:33:57 |
5.94 |
10 |
8768 |
买入 |
| 09:34:00 |
5.93 |
8 |
8776 |
卖出 |
| 09:34:06 |
5.94 |
1 |
8777 |
买入 |
| 09:34:09 |
5.94 |
9 |
8786 |
买入 |
| 09:34:12 |
5.94 |
29 |
8815 |
买入 |
| 09:34:15 |
5.94 |
29 |
8844 |
买入 |
| 09:34:18 |
5.94 |
6 |
8850 |
卖出 |
| 09:34:21 |
5.94 |
14 |
8864 |
买入 |
| 09:34:24 |
5.92 |
50 |
8914 |
卖出 |
| 09:34:27 |
5.93 |
51 |
8965 |
买入 |
| 09:34:30 |
5.93 |
217 |
9182 |
买入 |
| 09:34:33 |
5.9 |
91 |
9273 |
卖出 |
| 09:34:36 |
5.92 |
36 |
9309 |
买入 |
| 09:34:39 |
5.92 |
6 |
9315 |
买入 |
| 09:34:42 |
5.9 |
2 |
9317 |
卖出 |
| 09:34:45 |
5.92 |
311 |
9628 |
买入 |
| 09:34:51 |
5.92 |
18 |
9646 |
卖出 |
| 09:34:54 |
5.92 |
168 |
9814 |
卖出 |
| 09:35:00 |
5.92 |
28 |
9842 |
卖出 |
| 09:35:03 |
5.92 |
141 |
9983 |
买入 |
| 09:35:06 |
5.92 |
7 |
9990 |
买入 |
| 09:35:09 |
5.92 |
28 |
10018 |
卖出 |
| 09:35:12 |
5.92 |
16 |
10034 |
卖出 |
| 09:35:15 |
5.93 |
17 |
10051 |
买入 |
| 09:35:18 |
5.93 |
3 |
10054 |
买入 |
| 09:35:21 |
5.92 |
9 |
10063 |
卖出 |
| 09:35:24 |
5.93 |
4 |
10067 |
买入 |
| 09:35:33 |
5.93 |
2 |
10069 |
买入 |
| 09:35:36 |
5.93 |
11 |
10080 |
买入 |
| 09:35:39 |
5.93 |
114 |
10194 |
买入 |
| 09:35:42 |
5.93 |
4 |
10198 |
买入 |
| 09:35:45 |
5.93 |
5 |
10203 |
买入 |
| 09:35:51 |
5.93 |
1 |
10204 |
买入 |
| 09:35:54 |
5.92 |
22 |
10226 |
卖出 |
| 09:35:57 |
5.92 |
23 |
10249 |
卖出 |
| 09:36:00 |
5.91 |
3 |
10252 |
卖出 |
| 09:36:03 |
5.92 |
9 |
10261 |
买入 |
| 09:36:06 |
5.92 |
2 |
10263 |
买入 |
| 09:36:15 |
5.91 |
22 |
10285 |
卖出 |
| 09:36:18 |
5.91 |
3 |
10288 |
卖出 |
| 09:36:21 |
5.92 |
103 |
10391 |
买入 |
| 09:36:24 |
5.92 |
27 |
10418 |
卖出 |
| 09:36:30 |
5.92 |
29 |
10447 |
买入 |
| 09:36:36 |
5.91 |
128 |
10575 |
卖出 |
| 09:36:39 |
5.91 |
114 |
10689 |
卖出 |
| 09:36:42 |
5.91 |
18 |
10707 |
卖出 |
| 09:36:45 |
5.91 |
1 |
10708 |
买入 |
| 09:36:48 |
5.91 |
86 |
10794 |
买入 |
| 09:36:51 |
5.9 |
92 |
10886 |
卖出 |
| 09:36:54 |
5.91 |
219 |
11105 |
买入 |
| 09:36:57 |
5.89 |
54 |
11159 |
卖出 |
| 09:37:00 |
5.9 |
142 |
11301 |
买入 |
| 09:37:03 |
5.91 |
52 |
11353 |
买入 |
| 09:37:06 |
5.92 |
9 |
11362 |
买入 |
| 09:37:09 |
5.91 |
25 |
11387 |
卖出 |
| 09:37:12 |
5.93 |
238 |
11625 |
买入 |
| 09:37:18 |
5.93 |
55 |
11680 |
卖出 |
| 09:37:21 |
5.91 |
191 |
11871 |
卖出 |
| 09:37:24 |
5.93 |
48 |
11919 |
买入 |
| 09:37:27 |
5.93 |
111 |
12030 |
卖出 |
| 09:37:30 |
5.93 |
45 |
12075 |
卖出 |
| 09:37:33 |
5.93 |
17 |
12092 |
卖出 |
| 09:37:36 |
5.93 |
16 |
12108 |
买入 |
| 09:37:39 |
5.93 |
7 |
12115 |
卖出 |
| 09:37:42 |
5.93 |
46 |
12161 |
卖出 |
| 09:37:45 |
5.93 |
40 |
12201 |
卖出 |
| 09:37:48 |
5.94 |
21 |
12222 |
买入 |
| 09:37:51 |
5.95 |
123 |
12345 |
买入 |
| 09:37:54 |
5.94 |
1 |
12346 |
卖出 |
| 09:38:00 |
5.94 |
15 |
12361 |
卖出 |
| 09:38:03 |
5.93 |
160 |
12521 |
卖出 |
| 09:38:06 |
5.93 |
2 |
12523 |
卖出 |
| 09:38:09 |
5.94 |
14 |
12537 |
卖出 |
| 09:38:12 |
5.94 |
5 |
12542 |
卖出 |
| 09:38:15 |
5.94 |
6 |
12548 |
卖出 |
| 09:38:18 |
5.94 |
1 |
12549 |
卖出 |
| 09:38:24 |
5.94 |
1 |
12550 |
卖出 |
| 09:38:27 |
5.95 |
17 |
12567 |
买入 |
| 09:38:30 |
5.95 |
22 |
12589 |
卖出 |
| 09:38:33 |
5.96 |
102 |
12691 |
买入 |
| 09:38:42 |
5.96 |
52 |
12743 |
卖出 |
| 09:38:45 |
5.96 |
24 |
12767 |
卖出 |
| 09:38:48 |
5.96 |
119 |
12886 |
卖出 |
| 09:38:51 |
5.96 |
74 |
12960 |
买入 |
| 09:38:54 |
5.95 |
10 |
12970 |
卖出 |
| 09:38:57 |
5.95 |
17 |
12987 |
卖出 |
| 09:39:00 |
5.95 |
52 |
13039 |
卖出 |
| 09:39:03 |
5.95 |
1 |
13040 |
卖出 |
| 09:39:06 |
5.94 |
1 |
13041 |
卖出 |
| 09:39:09 |
5.94 |
2 |
13043 |
卖出 |
| 09:39:12 |
5.94 |
1 |
13044 |
卖出 |
| 09:39:15 |
5.94 |
35 |
13079 |
卖出 |
| 09:39:18 |
5.94 |
1 |
13080 |
买入 |
| 09:39:24 |
5.94 |
6 |
13086 |
买入 |
| 09:39:30 |
5.93 |
3 |
13089 |
卖出 |
| 09:39:33 |
5.93 |
71 |
13160 |
买入 |
| 09:39:39 |
5.93 |
3 |
13163 |
卖出 |
| 09:39:45 |
5.93 |
14 |
13177 |
卖出 |
| 09:39:48 |
5.93 |
14 |
13191 |
卖出 |
| 09:39:54 |
5.94 |
2 |
13193 |
买入 |
| 09:40:03 |
5.93 |
81 |
13274 |
卖出 |
| 09:40:06 |
5.94 |
97 |
13371 |
买入 |
| 09:40:09 |
5.94 |
2 |
13373 |
卖出 |
| 09:40:12 |
5.97 |
467 |
13840 |
买入 |
| 09:40:15 |
5.97 |
17 |
13857 |
买入 |
| 09:40:18 |
5.97 |
54 |
13911 |
买入 |
| 09:40:24 |
5.97 |
466 |
14377 |
卖出 |
| 09:40:27 |
5.97 |
58 |
14435 |
买入 |
| 09:40:39 |
5.96 |
1 |
14436 |
卖出 |
| 09:40:42 |
5.96 |
16 |
14452 |
卖出 |
| 09:40:45 |
5.96 |
22 |
14474 |
卖出 |
| 09:40:54 |
5.95 |
2 |
14476 |
卖出 |
| 09:40:57 |
5.95 |
33 |
14509 |
卖出 |
| 09:41:00 |
5.95 |
17 |
14526 |
卖出 |
| 09:41:03 |
5.95 |
8 |
14534 |
买入 |
| 09:41:06 |
5.94 |
3 |
14537 |
卖出 |
| 09:41:09 |
5.94 |
104 |
14641 |
卖出 |
| 09:41:21 |
5.94 |
10 |
14651 |
买入 |
| 09:41:24 |
5.93 |
49 |
14700 |
卖出 |
| 09:41:27 |
5.94 |
156 |
14856 |
买入 |
| 09:41:30 |
5.93 |
30 |
14886 |
卖出 |
| 09:41:33 |
5.93 |
11 |
14897 |
卖出 |
| 09:41:36 |
5.93 |
64 |
14961 |
卖出 |
| 09:41:54 |
5.92 |
3 |
14964 |
卖出 |
| 09:41:57 |
5.92 |
16 |
14980 |
卖出 |
| 09:42:00 |
5.92 |
1 |
14981 |
卖出 |
| 09:42:03 |
5.92 |
6 |
14987 |
卖出 |
| 09:42:06 |
5.92 |
1 |
14988 |
买入 |
| 09:42:15 |
5.92 |
2 |
14990 |
买入 |
| 09:42:24 |
5.92 |
18 |
15008 |
买入 |
| 09:42:27 |
5.92 |
21 |
15029 |
买入 |
| 09:42:30 |
5.92 |
60 |
15089 |
买入 |
| 09:42:33 |
5.91 |
75 |
15164 |
卖出 |
| 09:42:36 |
5.92 |
16 |
15180 |
卖出 |
| 09:42:39 |
5.92 |
3 |
15183 |
买入 |
| 09:42:42 |
5.91 |
2 |
15185 |
卖出 |
| 09:42:45 |
5.93 |
1 |
15186 |
买入 |
| 09:42:48 |
5.91 |
1 |
15187 |
卖出 |
| 09:42:51 |
5.91 |
74 |
15261 |
卖出 |
| 09:42:54 |
5.91 |
100 |
15361 |
卖出 |
| 09:43:03 |
5.91 |
11 |
15372 |
买入 |
| 09:43:06 |
5.93 |
8 |
15380 |
买入 |
| 09:43:09 |
5.93 |
12 |
15392 |
卖出 |
| 09:43:12 |
5.93 |
17 |
15409 |
卖出 |
| 09:43:15 |
5.92 |
29 |
15438 |
卖出 |
| 09:43:18 |
5.93 |
2 |
15440 |
买入 |
| 09:43:21 |
5.93 |
2 |
15442 |
买入 |
| 09:43:30 |
5.93 |
2 |
15444 |
买入 |
| 09:43:39 |
5.94 |
6 |
15450 |
买入 |
| 09:43:54 |
5.94 |
1 |
15451 |
卖出 |
| 09:44:00 |
5.94 |
40 |
15491 |
卖出 |
| 09:44:03 |
5.94 |
4 |
15495 |
卖出 |
| 09:44:06 |
5.95 |
11 |
15506 |
买入 |
| 09:44:12 |
5.95 |
4 |
15510 |
买入 |
| 09:44:15 |
5.95 |
4 |
15514 |
买入 |
| 09:44:18 |
5.97 |
48 |
15562 |
买入 |
| 09:44:21 |
5.97 |
3 |
15565 |
买入 |
| 09:44:33 |
5.97 |
3 |
15568 |
买入 |
| 09:44:39 |
5.97 |
17 |
15585 |
买入 |
| 09:44:45 |
5.96 |
18 |
15603 |
卖出 |
| 09:44:48 |
5.96 |
2 |
15605 |
买入 |
| 09:44:57 |
5.96 |
5 |
15610 |
卖出 |
| 09:45:00 |
5.96 |
9 |
15619 |
卖出 |
| 09:45:06 |
5.97 |
42 |
15661 |
买入 |
| 09:45:09 |
5.95 |
16 |
15677 |
卖出 |
| 09:45:18 |
5.97 |
4 |
15681 |
买入 |
| 09:45:24 |
5.97 |
20 |
15701 |
买入 |
| 09:45:39 |
5.96 |
32 |
15733 |
卖出 |
| 09:45:42 |
5.96 |
16 |
15749 |
卖出 |
| 09:45:54 |
5.96 |
1 |
15750 |
卖出 |
| 09:46:03 |
5.97 |
27 |
15777 |
买入 |
| 09:46:06 |
5.97 |
31 |
15808 |
买入 |
| 09:46:21 |
5.97 |
9 |
15817 |
买入 |
| 09:46:24 |
5.97 |
3 |
15820 |
买入 |
| 09:46:27 |
5.97 |
38 |
15858 |
买入 |
| 09:46:30 |
5.97 |
7 |
15865 |
买入 |
| 09:46:33 |
5.97 |
2 |
15867 |
买入 |
| 09:46:36 |
5.97 |
3 |
15870 |
买入 |
| 09:46:39 |
5.98 |
206 |
16076 |
买入 |
| 09:46:42 |
5.98 |
13 |
16089 |
买入 |
| 09:46:45 |
5.98 |
60 |
16149 |
买入 |
| 09:46:48 |
5.98 |
72 |
16221 |
买入 |
| 09:46:51 |
5.98 |
45 |
16266 |
买入 |
| 09:47:03 |
5.98 |
109 |
16375 |
买入 |
| 09:47:06 |
5.98 |
111 |
16486 |
买入 |
| 09:47:09 |
5.98 |
13 |
16499 |
买入 |
| 09:47:12 |
5.98 |
30 |
16529 |
买入 |
| 09:47:15 |
5.99 |
301 |
16830 |
买入 |
| 09:47:18 |
6 |
149 |
16979 |
买入 |
| 09:47:21 |
6 |
7 |
16986 |
买入 |
| 09:47:24 |
6 |
3 |
16989 |
买入 |
| 09:47:36 |
6 |
26 |
17015 |
买入 |
| 09:47:39 |
6.01 |
8 |
17023 |
买入 |
| 09:47:42 |
6.01 |
1 |
17024 |
买入 |
| 09:47:45 |
6 |
52 |
17076 |
卖出 |
| 09:47:48 |
6 |
50 |
17126 |
卖出 |
| 09:47:51 |
6.01 |
11 |
17137 |
买入 |
| 09:47:57 |
6.02 |
49 |
17186 |
买入 |
| 09:48:03 |
6.01 |
18 |
17204 |
买入 |
| 09:48:06 |
6.01 |
165 |
17369 |
买入 |
| 09:48:09 |
6.01 |
39 |
17408 |
买入 |
| 09:48:12 |
6.01 |
4 |
17412 |
卖出 |
| 09:48:15 |
6.01 |
12 |
17424 |
买入 |
| 09:48:18 |
6.01 |
19 |
17443 |
买入 |
| 09:48:21 |
6.02 |
22 |
17465 |
买入 |
| 09:48:24 |
6.01 |
6 |
17471 |
卖出 |
| 09:48:27 |
6.02 |
3 |
17474 |
买入 |
| 09:48:30 |
6.01 |
13 |
17487 |
卖出 |
| 09:48:33 |
6.01 |
3 |
17490 |
卖出 |
| 09:48:36 |
6.01 |
99 |
17589 |
买入 |
| 09:48:48 |
6.01 |
1 |
17590 |
卖出 |
| 09:48:51 |
6.02 |
3 |
17593 |
买入 |
| 09:48:54 |
6.02 |
2 |
17595 |
买入 |
| 09:48:57 |
6.02 |
15 |
17610 |
买入 |
| 09:49:00 |
6.02 |
340 |
17950 |
买入 |
| 09:49:06 |
6.01 |
20 |
17970 |
卖出 |
| 09:49:09 |
6.01 |
17 |
17987 |
卖出 |
| 09:49:12 |
6.01 |
9 |
17996 |
卖出 |
| 09:49:15 |
6.02 |
55 |
18051 |
买入 |
| 09:49:18 |
6.01 |
3 |
18054 |
卖出 |
| 09:49:21 |
6.01 |
1 |
18055 |
卖出 |
| 09:49:33 |
6.02 |
36 |
18091 |
买入 |
| 09:49:36 |
6.02 |
93 |
18184 |
买入 |
| 09:49:48 |
6.02 |
95 |
18279 |
买入 |
| 09:49:54 |
6.01 |
2 |
18281 |
卖出 |
| 09:49:57 |
6.01 |
200 |
18481 |
卖出 |
| 09:50:00 |
6.01 |
11 |
18492 |
卖出 |
| 09:50:03 |
6.01 |
3 |
18495 |
卖出 |