华媒控股[000607]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.96 |
864 |
864 |
集合竞价 |
| 09:15:09 |
5.95 |
11958 |
11958 |
集合竞价 |
| 09:25:00 |
5.95 |
75373 |
87331 |
买入 |
| 09:30:00 |
5.95 |
12266 |
99597 |
买入 |
| 09:30:03 |
5.98 |
28408 |
128005 |
买入 |
| 09:30:06 |
5.96 |
7909 |
135914 |
卖出 |
| 09:30:09 |
5.99 |
3248 |
139162 |
买入 |
| 09:30:12 |
5.97 |
1616 |
140778 |
卖出 |
| 09:30:15 |
5.95 |
2102 |
142880 |
卖出 |
| 09:30:18 |
5.96 |
1608 |
144488 |
买入 |
| 09:30:21 |
5.97 |
5206 |
149694 |
买入 |
| 09:30:24 |
5.98 |
2385 |
152079 |
买入 |
| 09:30:27 |
5.98 |
34926 |
187005 |
买入 |
| 09:30:30 |
5.95 |
2755 |
189760 |
卖出 |
| 09:30:33 |
5.95 |
16353 |
206113 |
卖出 |
| 09:30:36 |
5.95 |
1839 |
207952 |
卖出 |
| 09:30:39 |
5.95 |
1737 |
209689 |
买入 |
| 09:30:42 |
5.95 |
1392 |
211081 |
买入 |
| 09:30:45 |
5.95 |
795 |
211876 |
买入 |
| 09:30:48 |
5.95 |
1009 |
212885 |
买入 |
| 09:30:51 |
5.95 |
1178 |
214063 |
买入 |
| 09:30:54 |
5.95 |
735 |
214798 |
买入 |
| 09:30:57 |
5.95 |
260 |
215058 |
买入 |
| 09:31:00 |
5.95 |
371 |
215429 |
买入 |
| 09:31:03 |
5.95 |
336 |
215765 |
买入 |
| 09:31:06 |
5.95 |
2299 |
218064 |
买入 |
| 09:31:09 |
5.95 |
530 |
218594 |
买入 |
| 09:31:12 |
5.95 |
328 |
218922 |
买入 |
| 09:31:15 |
5.95 |
492 |
219414 |
买入 |
| 09:31:18 |
5.95 |
265 |
219679 |
买入 |
| 09:31:21 |
5.95 |
658 |
220337 |
买入 |
| 09:31:24 |
5.95 |
384 |
220721 |
买入 |
| 09:31:27 |
5.95 |
179 |
220900 |
买入 |
| 09:31:30 |
5.95 |
1232 |
222132 |
买入 |
| 09:31:33 |
5.95 |
1868 |
224000 |
买入 |
| 09:31:36 |
5.95 |
175 |
224175 |
买入 |
| 09:31:39 |
5.95 |
306 |
224481 |
买入 |
| 09:31:42 |
5.95 |
1095 |
225576 |
买入 |
| 09:31:45 |
5.95 |
273 |
225849 |
买入 |
| 09:31:48 |
5.95 |
302 |
226151 |
买入 |
| 09:31:51 |
5.95 |
162 |
226313 |
买入 |
| 09:31:54 |
5.95 |
390 |
226703 |
买入 |
| 09:31:57 |
5.95 |
391 |
227094 |
买入 |
| 09:32:00 |
5.95 |
157 |
227251 |
买入 |
| 09:32:03 |
5.95 |
1213 |
228464 |
买入 |
| 09:32:06 |
5.95 |
191 |
228655 |
买入 |
| 09:32:09 |
5.95 |
94 |
228749 |
买入 |
| 09:32:12 |
5.95 |
148 |
228897 |
买入 |
| 09:32:15 |
5.95 |
212 |
229109 |
买入 |
| 09:32:18 |
5.95 |
176 |
229285 |
买入 |
| 09:32:21 |
5.95 |
118 |
229403 |
买入 |
| 09:32:24 |
5.95 |
607 |
230010 |
买入 |
| 09:32:27 |
5.95 |
281 |
230291 |
买入 |
| 09:32:30 |
5.95 |
111 |
230402 |
买入 |
| 09:32:33 |
5.95 |
175 |
230577 |
买入 |
| 09:32:36 |
5.95 |
424 |
231001 |
买入 |
| 09:32:39 |
5.95 |
106 |
231107 |
买入 |
| 09:32:42 |
5.95 |
159 |
231266 |
买入 |
| 09:32:45 |
5.95 |
256 |
231522 |
买入 |
| 09:32:48 |
5.95 |
188 |
231710 |
买入 |
| 09:32:51 |
5.95 |
152 |
231862 |
买入 |
| 09:32:54 |
5.95 |
231 |
232093 |
买入 |
| 09:32:57 |
5.95 |
128 |
232221 |
买入 |
| 09:33:00 |
5.95 |
268 |
232489 |
买入 |
| 09:33:03 |
5.95 |
152 |
232641 |
买入 |
| 09:33:06 |
5.95 |
101 |
232742 |
买入 |
| 09:33:09 |
5.95 |
169 |
232911 |
买入 |
| 09:33:12 |
5.95 |
962 |
233873 |
买入 |
| 09:33:15 |
5.95 |
242 |
234115 |
买入 |
| 09:33:18 |
5.95 |
237 |
234352 |
买入 |
| 09:33:21 |
5.95 |
221 |
234573 |
买入 |
| 09:33:24 |
5.95 |
665 |
235238 |
买入 |
| 09:33:27 |
5.95 |
704 |
235942 |
买入 |
| 09:33:30 |
5.95 |
350 |
236292 |
买入 |
| 09:33:33 |
5.95 |
132 |
236424 |
买入 |
| 09:33:36 |
5.95 |
455 |
236879 |
买入 |
| 09:33:39 |
5.95 |
167 |
237046 |
买入 |
| 09:33:42 |
5.95 |
114 |
237160 |
买入 |
| 09:33:45 |
5.95 |
303 |
237463 |
买入 |
| 09:33:48 |
5.95 |
123 |
237586 |
买入 |
| 09:33:51 |
5.95 |
109 |
237695 |
买入 |
| 09:33:54 |
5.95 |
1126 |
238821 |
买入 |
| 09:33:57 |
5.95 |
886 |
239707 |
买入 |
| 09:34:00 |
5.95 |
301 |
240008 |
买入 |
| 09:34:03 |
5.95 |
132 |
240140 |
买入 |
| 09:34:06 |
5.95 |
199 |
240339 |
买入 |
| 09:34:09 |
5.95 |
401 |
240740 |
买入 |
| 09:34:12 |
5.95 |
154 |
240894 |
买入 |
| 09:34:15 |
5.95 |
295 |
241189 |
买入 |
| 09:34:18 |
5.95 |
133 |
241322 |
买入 |
| 09:34:21 |
5.95 |
178 |
241500 |
买入 |
| 09:34:24 |
5.95 |
339 |
241839 |
买入 |
| 09:34:27 |
5.95 |
318 |
242157 |
买入 |
| 09:34:30 |
5.95 |
50 |
242207 |
买入 |
| 09:34:33 |
5.95 |
126 |
242333 |
买入 |
| 09:34:36 |
5.95 |
570 |
242903 |
买入 |
| 09:34:39 |
5.95 |
440 |
243343 |
买入 |
| 09:34:42 |
5.95 |
308 |
243651 |
买入 |
| 09:34:45 |
5.95 |
71 |
243722 |
买入 |
| 09:34:48 |
5.95 |
203 |
243925 |
买入 |
| 09:34:51 |
5.95 |
198 |
244123 |
买入 |
| 09:34:54 |
5.95 |
902 |
245025 |
买入 |
| 09:34:57 |
5.95 |
13 |
245038 |
买入 |
| 09:35:00 |
5.95 |
153 |
245191 |
买入 |
| 09:35:03 |
5.95 |
177 |
245368 |
买入 |
| 09:35:06 |
5.95 |
425 |
245793 |
买入 |
| 09:35:09 |
5.95 |
166 |
245959 |
买入 |
| 09:35:12 |
5.95 |
180 |
246139 |
买入 |
| 09:35:15 |
5.95 |
129 |
246268 |
买入 |
| 09:35:18 |
5.95 |
189 |
246457 |
买入 |
| 09:35:21 |
5.95 |
415 |
246872 |
买入 |
| 09:35:24 |
5.95 |
763 |
247635 |
买入 |
| 09:35:27 |
5.95 |
496 |
248131 |
买入 |
| 09:35:30 |
5.95 |
103 |
248234 |
买入 |
| 09:35:33 |
5.95 |
84 |
248318 |
买入 |
| 09:35:36 |
5.95 |
256 |
248574 |
买入 |
| 09:35:39 |
5.95 |
240 |
248814 |
买入 |
| 09:35:42 |
5.95 |
113 |
248927 |
买入 |
| 09:35:45 |
5.95 |
150 |
249077 |
买入 |
| 09:35:48 |
5.95 |
70 |
249147 |
买入 |
| 09:35:51 |
5.95 |
115 |
249262 |
买入 |
| 09:35:54 |
5.95 |
133 |
249395 |
买入 |
| 09:35:57 |
5.95 |
47 |
249442 |
买入 |
| 09:36:00 |
5.95 |
54 |
249496 |
买入 |
| 09:36:03 |
5.95 |
484 |
249980 |
买入 |
| 09:36:06 |
5.95 |
142 |
250122 |
买入 |
| 09:36:09 |
5.95 |
132 |
250254 |
买入 |
| 09:36:12 |
5.95 |
43 |
250297 |
买入 |
| 09:36:15 |
5.95 |
37 |
250334 |
买入 |
| 09:36:18 |
5.95 |
242 |
250576 |
买入 |
| 09:36:21 |
5.95 |
42 |
250618 |
买入 |
| 09:36:24 |
5.95 |
64 |
250682 |
买入 |
| 09:36:27 |
5.95 |
752 |
251434 |
买入 |
| 09:36:30 |
5.95 |
282 |
251716 |
买入 |
| 09:36:33 |
5.95 |
71 |
251787 |
买入 |
| 09:36:36 |
5.95 |
164 |
251951 |
买入 |
| 09:36:39 |
5.95 |
50 |
252001 |
买入 |
| 09:36:42 |
5.95 |
65 |
252066 |
买入 |
| 09:36:45 |
5.95 |
18 |
252084 |
买入 |
| 09:36:48 |
5.95 |
212 |
252296 |
买入 |
| 09:36:51 |
5.95 |
87 |
252383 |
买入 |
| 09:36:54 |
5.95 |
55 |
252438 |
买入 |
| 09:36:57 |
5.95 |
109 |
252547 |
买入 |
| 09:37:00 |
5.95 |
46 |
252593 |
买入 |
| 09:37:03 |
5.95 |
141 |
252734 |
买入 |
| 09:37:06 |
5.95 |
179 |
252913 |
买入 |
| 09:37:09 |
5.95 |
233 |
253146 |
买入 |
| 09:37:12 |
5.95 |
69 |
253215 |
买入 |
| 09:37:15 |
5.95 |
4 |
253219 |
买入 |
| 09:37:18 |
5.95 |
27 |
253246 |
买入 |
| 09:37:21 |
5.95 |
221 |
253467 |
买入 |
| 09:37:24 |
5.95 |
77 |
253544 |
买入 |
| 09:37:27 |
5.95 |
89 |
253633 |
买入 |
| 09:37:30 |
5.95 |
261 |
253894 |
买入 |
| 09:37:33 |
5.95 |
88 |
253982 |
买入 |
| 09:37:36 |
5.95 |
119 |
254101 |
买入 |
| 09:37:39 |
5.95 |
16 |
254117 |
买入 |
| 09:37:42 |
5.95 |
112 |
254229 |
买入 |
| 09:37:45 |
5.95 |
66 |
254295 |
买入 |
| 09:37:48 |
5.95 |
61 |
254356 |
买入 |
| 09:37:51 |
5.95 |
22 |
254378 |
买入 |
| 09:37:54 |
5.95 |
82 |
254460 |
买入 |
| 09:37:57 |
5.95 |
86 |
254546 |
买入 |
| 09:38:00 |
5.95 |
25 |
254571 |
买入 |
| 09:38:03 |
5.95 |
51 |
254622 |
买入 |
| 09:38:06 |
5.95 |
90 |
254712 |
买入 |
| 09:38:09 |
5.95 |
162 |
254874 |
买入 |
| 09:38:12 |
5.95 |
38 |
254912 |
买入 |
| 09:38:15 |
5.95 |
249 |
255161 |
买入 |
| 09:38:18 |
5.95 |
59 |
255220 |
买入 |
| 09:38:21 |
5.95 |
110 |
255330 |
买入 |
| 09:38:24 |
5.95 |
11 |
255341 |
买入 |
| 09:38:27 |
5.95 |
165 |
255506 |
买入 |
| 09:38:30 |
5.95 |
158 |
255664 |
买入 |
| 09:38:33 |
5.95 |
50 |
255714 |
买入 |
| 09:38:36 |
5.95 |
26 |
255740 |
买入 |
| 09:38:39 |
5.95 |
12 |
255752 |
买入 |
| 09:38:42 |
5.95 |
201 |
255953 |
买入 |
| 09:38:45 |
5.95 |
29 |
255982 |
买入 |
| 09:38:48 |
5.95 |
32 |
256014 |
买入 |
| 09:38:51 |
5.95 |
29 |
256043 |
买入 |
| 09:38:54 |
5.95 |
18 |
256061 |
买入 |
| 09:38:57 |
5.95 |
33 |
256094 |
买入 |
| 09:39:00 |
5.95 |
195 |
256289 |
买入 |
| 09:39:03 |
5.95 |
83 |
256372 |
买入 |
| 09:39:06 |
5.95 |
35 |
256407 |
买入 |
| 09:39:09 |
5.95 |
2 |
256409 |
买入 |
| 09:39:12 |
5.95 |
165 |
256574 |
买入 |
| 09:39:15 |
5.95 |
73 |
256647 |
买入 |
| 09:39:18 |
5.95 |
10 |
256657 |
买入 |
| 09:39:21 |
5.95 |
32 |
256689 |
买入 |
| 09:39:24 |
5.95 |
82 |
256771 |
买入 |
| 09:39:27 |
5.95 |
37 |
256808 |
买入 |
| 09:39:30 |
5.95 |
11 |
256819 |
买入 |
| 09:39:36 |
5.95 |
11 |
256830 |
买入 |
| 09:39:39 |
5.95 |
204 |
257034 |
买入 |
| 09:39:42 |
5.95 |
33 |
257067 |
买入 |
| 09:39:45 |
5.95 |
32 |
257099 |
买入 |
| 09:39:51 |
5.95 |
34 |
257133 |
买入 |
| 09:39:54 |
5.95 |
1 |
257134 |
买入 |
| 09:39:57 |
5.95 |
92 |
257226 |
买入 |
| 09:40:00 |
5.95 |
38 |
257264 |
买入 |
| 09:40:03 |
5.95 |
35 |
257299 |
买入 |
| 09:40:06 |
5.95 |
121 |
257420 |
买入 |
| 09:40:09 |
5.95 |
10 |
257430 |
买入 |
| 09:40:12 |
5.95 |
20 |
257450 |
买入 |
| 09:40:15 |
5.95 |
95 |
257545 |
买入 |
| 09:40:18 |
5.95 |
41 |
257586 |
买入 |
| 09:40:21 |
5.95 |
37 |
257623 |
买入 |
| 09:40:24 |
5.95 |
5 |
257628 |
买入 |
| 09:40:30 |
5.95 |
27 |
257655 |
买入 |
| 09:40:33 |
5.95 |
21 |
257676 |
买入 |
| 09:40:36 |
5.95 |
156 |
257832 |
买入 |
| 09:40:39 |
5.95 |
17 |
257849 |
买入 |
| 09:40:42 |
5.95 |
2 |
257851 |
买入 |
| 09:40:45 |
5.95 |
350 |
258201 |
买入 |
| 09:40:48 |
5.95 |
3 |
258204 |
买入 |
| 09:40:51 |
5.95 |
81 |
258285 |
买入 |
| 09:40:54 |
5.95 |
27 |
258312 |
买入 |
| 09:40:57 |
5.95 |
42 |
258354 |
买入 |
| 09:41:00 |
5.95 |
48 |
258402 |
买入 |
| 09:41:03 |
5.95 |
258 |
258660 |
买入 |
| 09:41:06 |
5.95 |
9 |
258669 |
买入 |
| 09:41:09 |
5.95 |
98 |
258767 |
买入 |
| 09:41:12 |
5.95 |
12 |
258779 |
买入 |
| 09:41:15 |
5.95 |
91 |
258870 |
买入 |
| 09:41:18 |
5.95 |
6 |
258876 |
买入 |
| 09:41:21 |
5.95 |
12 |
258888 |
买入 |
| 09:41:24 |
5.95 |
20 |
258908 |
买入 |
| 09:41:27 |
5.95 |
119 |
259027 |
买入 |
| 09:41:30 |
5.95 |
15 |
259042 |
买入 |
| 09:41:33 |
5.95 |
22 |
259064 |
买入 |
| 09:41:36 |
5.95 |
99 |
259163 |
买入 |
| 09:41:39 |
5.95 |
12 |
259175 |
买入 |
| 09:41:42 |
5.95 |
25 |
259200 |
买入 |
| 09:41:45 |
5.95 |
34 |
259234 |
买入 |
| 09:41:48 |
5.95 |
37 |
259271 |
买入 |
| 09:41:51 |
5.95 |
40 |
259311 |
买入 |
| 09:41:54 |
5.95 |
50 |
259361 |
买入 |
| 09:42:00 |
5.95 |
255 |
259616 |
买入 |
| 09:42:03 |
5.95 |
25 |
259641 |
买入 |
| 09:42:06 |
5.95 |
60 |
259701 |
买入 |
| 09:42:09 |
5.95 |
32 |
259733 |
买入 |
| 09:42:12 |
5.95 |
3 |
259736 |
买入 |
| 09:42:15 |
5.95 |
103 |
259839 |
买入 |
| 09:42:18 |
5.95 |
3 |
259842 |
买入 |
| 09:42:21 |
5.95 |
41 |
259883 |
买入 |
| 09:42:24 |
5.95 |
87 |
259970 |
买入 |
| 09:42:27 |
5.95 |
37 |
260007 |
买入 |
| 09:42:30 |
5.95 |
1 |
260008 |
买入 |
| 09:42:33 |
5.95 |
17 |
260025 |
买入 |
| 09:42:36 |
5.95 |
81 |
260106 |
买入 |
| 09:42:39 |
5.95 |
52 |
260158 |
买入 |
| 09:42:42 |
5.95 |
9 |
260167 |
买入 |
| 09:42:45 |
5.95 |
3 |
260170 |
买入 |
| 09:42:48 |
5.95 |
304 |
260474 |
买入 |
| 09:42:51 |
5.95 |
16 |
260490 |
买入 |
| 09:42:54 |
5.95 |
44 |
260534 |
买入 |
| 09:42:57 |
5.95 |
38 |
260572 |
买入 |
| 09:43:00 |
5.95 |
140 |
260712 |
买入 |
| 09:43:03 |
5.95 |
105 |
260817 |
买入 |
| 09:43:06 |
5.95 |
94 |
260911 |
买入 |
| 09:43:09 |
5.95 |
56 |
260967 |
买入 |
| 09:43:12 |
5.95 |
5 |
260972 |
买入 |
| 09:43:15 |
5.95 |
40 |
261012 |
买入 |
| 09:43:18 |
5.95 |
15 |
261027 |
买入 |
| 09:43:21 |
5.95 |
105 |
261132 |
买入 |
| 09:43:24 |
5.95 |
85 |
261217 |
买入 |
| 09:43:30 |
5.95 |
45 |
261262 |
买入 |
| 09:43:33 |
5.95 |
3 |
261265 |
买入 |
| 09:43:36 |
5.95 |
76 |
261341 |
买入 |
| 09:43:39 |
5.95 |
31 |
261372 |
买入 |
| 09:43:42 |
5.95 |
22 |
261394 |
买入 |
| 09:43:45 |
5.95 |
12 |
261406 |
买入 |
| 09:43:48 |
5.95 |
34 |
261440 |
买入 |
| 09:43:51 |
5.95 |
6 |
261446 |
买入 |
| 09:43:54 |
5.95 |
21 |
261467 |
买入 |
| 09:43:57 |
5.95 |
3 |
261470 |
买入 |
| 09:44:00 |
5.95 |
44 |
261514 |
买入 |
| 09:44:03 |
5.95 |
10 |
261524 |
买入 |
| 09:44:06 |
5.95 |
38 |
261562 |
买入 |
| 09:44:09 |
5.95 |
346 |
261908 |
买入 |
| 09:44:12 |
5.95 |
15 |
261923 |
买入 |
| 09:44:15 |
5.95 |
6 |
261929 |
买入 |
| 09:44:18 |
5.95 |
28 |
261957 |
买入 |
| 09:44:21 |
5.95 |
11 |
261968 |
买入 |
| 09:44:24 |
5.95 |
44 |
262012 |
买入 |
| 09:44:27 |
5.95 |
10 |
262022 |
买入 |
| 09:44:30 |
5.95 |
110 |
262132 |
买入 |
| 09:44:33 |
5.95 |
13 |
262145 |
买入 |
| 09:44:36 |
5.95 |
2 |
262147 |
买入 |
| 09:44:39 |
5.95 |
1 |
262148 |
买入 |
| 09:44:42 |
5.95 |
5 |
262153 |
买入 |
| 09:44:45 |
5.95 |
126 |
262279 |
买入 |
| 09:44:48 |
5.95 |
17 |
262296 |
买入 |
| 09:44:51 |
5.95 |
67 |
262363 |
买入 |
| 09:44:54 |
5.95 |
2 |
262365 |
买入 |
| 09:44:57 |
5.95 |
5 |
262370 |
买入 |
| 09:45:00 |
5.95 |
4 |
262374 |
买入 |
| 09:45:03 |
5.95 |
97 |
262471 |
买入 |