智度股份[000676]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.74 |
1 |
1 |
集合竞价 |
| 09:15:09 |
7.71 |
118 |
118 |
集合竞价 |
| 09:15:27 |
7.74 |
403 |
403 |
集合竞价 |
| 09:16:30 |
7.71 |
118 |
118 |
集合竞价 |
| 09:16:39 |
7.7 |
161 |
161 |
集合竞价 |
| 09:19:12 |
7.71 |
156 |
156 |
集合竞价 |
| 09:19:21 |
7.7 |
279 |
279 |
集合竞价 |
| 09:23:54 |
7.69 |
648 |
648 |
集合竞价 |
| 09:24:03 |
7.7 |
665 |
665 |
集合竞价 |
| 09:24:12 |
7.69 |
767 |
767 |
集合竞价 |
| 09:24:39 |
7.65 |
1167 |
1167 |
集合竞价 |
| 09:24:48 |
7.63 |
1429 |
1429 |
集合竞价 |
| 09:24:57 |
7.61 |
1748 |
1748 |
集合竞价 |
| 09:25:00 |
7.61 |
1996 |
3744 |
买入 |
| 09:30:00 |
7.61 |
592 |
4336 |
买入 |
| 09:30:03 |
7.6 |
3279 |
7615 |
卖出 |
| 09:30:06 |
7.58 |
1801 |
9416 |
卖出 |
| 09:30:09 |
7.6 |
945 |
10361 |
买入 |
| 09:30:12 |
7.6 |
405 |
10766 |
买入 |
| 09:30:15 |
7.62 |
454 |
11220 |
买入 |
| 09:30:18 |
7.64 |
1143 |
12363 |
买入 |
| 09:30:21 |
7.66 |
671 |
13034 |
买入 |
| 09:30:24 |
7.65 |
5 |
13039 |
卖出 |
| 09:30:27 |
7.68 |
189 |
13228 |
买入 |
| 09:30:30 |
7.65 |
966 |
14194 |
卖出 |
| 09:30:33 |
7.65 |
164 |
14358 |
卖出 |
| 09:30:36 |
7.65 |
225 |
14583 |
卖出 |
| 09:30:39 |
7.67 |
328 |
14911 |
买入 |
| 09:30:42 |
7.64 |
211 |
15122 |
卖出 |
| 09:30:45 |
7.66 |
126 |
15248 |
买入 |
| 09:30:48 |
7.66 |
44 |
15292 |
买入 |
| 09:30:51 |
7.67 |
222 |
15514 |
买入 |
| 09:30:54 |
7.65 |
540 |
16054 |
卖出 |
| 09:30:57 |
7.65 |
490 |
16544 |
卖出 |
| 09:31:00 |
7.67 |
237 |
16781 |
买入 |
| 09:31:03 |
7.66 |
177 |
16958 |
卖出 |
| 09:31:06 |
7.68 |
252 |
17210 |
买入 |
| 09:31:09 |
7.67 |
241 |
17451 |
卖出 |
| 09:31:12 |
7.67 |
39 |
17490 |
买入 |
| 09:31:15 |
7.67 |
84 |
17574 |
买入 |
| 09:31:18 |
7.67 |
253 |
17827 |
买入 |
| 09:31:21 |
7.68 |
521 |
18348 |
买入 |
| 09:31:24 |
7.68 |
5 |
18353 |
买入 |
| 09:31:27 |
7.68 |
181 |
18534 |
买入 |
| 09:31:30 |
7.68 |
155 |
18689 |
卖出 |
| 09:31:33 |
7.68 |
129 |
18818 |
卖出 |
| 09:31:36 |
7.69 |
449 |
19267 |
买入 |
| 09:31:39 |
7.68 |
114 |
19381 |
卖出 |
| 09:31:42 |
7.68 |
314 |
19695 |
卖出 |
| 09:31:45 |
7.68 |
766 |
20461 |
买入 |
| 09:31:48 |
7.68 |
23 |
20484 |
买入 |
| 09:31:51 |
7.68 |
74 |
20558 |
买入 |
| 09:31:54 |
7.67 |
762 |
21320 |
卖出 |
| 09:31:57 |
7.67 |
279 |
21599 |
买入 |
| 09:32:00 |
7.66 |
247 |
21846 |
卖出 |
| 09:32:03 |
7.67 |
137 |
21983 |
买入 |
| 09:32:06 |
7.67 |
927 |
22910 |
买入 |
| 09:32:09 |
7.67 |
494 |
23404 |
卖出 |
| 09:32:12 |
7.7 |
920 |
24324 |
买入 |
| 09:32:15 |
7.68 |
410 |
24734 |
卖出 |
| 09:32:18 |
7.69 |
74 |
24808 |
买入 |
| 09:32:21 |
7.7 |
274 |
25082 |
买入 |
| 09:32:24 |
7.7 |
596 |
25678 |
卖出 |
| 09:32:27 |
7.71 |
194 |
25872 |
买入 |
| 09:32:30 |
7.71 |
38 |
25910 |
买入 |
| 09:32:33 |
7.72 |
65 |
25975 |
买入 |
| 09:32:36 |
7.71 |
241 |
26216 |
卖出 |
| 09:32:39 |
7.71 |
330 |
26546 |
卖出 |
| 09:32:42 |
7.72 |
323 |
26869 |
买入 |
| 09:32:45 |
7.72 |
392 |
27261 |
买入 |
| 09:32:48 |
7.72 |
85 |
27346 |
买入 |
| 09:32:51 |
7.72 |
49 |
27395 |
买入 |
| 09:32:54 |
7.71 |
151 |
27546 |
卖出 |
| 09:32:57 |
7.72 |
31 |
27577 |
买入 |
| 09:33:00 |
7.72 |
32 |
27609 |
买入 |
| 09:33:03 |
7.72 |
233 |
27842 |
买入 |
| 09:33:06 |
7.72 |
158 |
28000 |
买入 |
| 09:33:09 |
7.72 |
525 |
28525 |
买入 |
| 09:33:12 |
7.72 |
299 |
28824 |
买入 |
| 09:33:15 |
7.72 |
206 |
29030 |
买入 |
| 09:33:18 |
7.72 |
139 |
29169 |
买入 |
| 09:33:21 |
7.72 |
144 |
29313 |
买入 |
| 09:33:24 |
7.72 |
211 |
29524 |
卖出 |
| 09:33:27 |
7.72 |
57 |
29581 |
卖出 |
| 09:33:30 |
7.72 |
36 |
29617 |
买入 |
| 09:33:33 |
7.72 |
139 |
29756 |
买入 |
| 09:33:36 |
7.72 |
276 |
30032 |
买入 |
| 09:33:39 |
7.71 |
106 |
30138 |
卖出 |
| 09:33:42 |
7.72 |
140 |
30278 |
买入 |
| 09:33:45 |
7.72 |
131 |
30409 |
买入 |
| 09:33:48 |
7.73 |
21 |
30430 |
买入 |
| 09:33:51 |
7.73 |
714 |
31144 |
买入 |
| 09:33:54 |
7.73 |
74 |
31218 |
买入 |
| 09:33:57 |
7.73 |
289 |
31507 |
买入 |
| 09:34:00 |
7.73 |
202 |
31709 |
卖出 |
| 09:34:03 |
7.74 |
54 |
31763 |
买入 |
| 09:34:06 |
7.73 |
5 |
31768 |
买入 |
| 09:34:09 |
7.74 |
137 |
31905 |
买入 |
| 09:34:12 |
7.73 |
150 |
32055 |
卖出 |
| 09:34:15 |
7.73 |
57 |
32112 |
卖出 |
| 09:34:18 |
7.74 |
38 |
32150 |
买入 |
| 09:34:21 |
7.74 |
8 |
32158 |
买入 |
| 09:34:24 |
7.73 |
198 |
32356 |
卖出 |
| 09:34:27 |
7.73 |
3 |
32359 |
卖出 |
| 09:34:30 |
7.74 |
17 |
32376 |
买入 |
| 09:34:33 |
7.74 |
476 |
32852 |
买入 |
| 09:34:36 |
7.73 |
20 |
32872 |
卖出 |
| 09:34:39 |
7.74 |
81 |
32953 |
买入 |
| 09:34:42 |
7.74 |
510 |
33463 |
买入 |
| 09:34:45 |
7.75 |
36 |
33499 |
买入 |
| 09:34:48 |
7.74 |
30 |
33529 |
卖出 |
| 09:34:51 |
7.74 |
318 |
33847 |
卖出 |
| 09:34:54 |
7.74 |
98 |
33945 |
买入 |
| 09:34:57 |
7.73 |
636 |
34581 |
卖出 |
| 09:35:00 |
7.73 |
142 |
34723 |
卖出 |
| 09:35:03 |
7.73 |
6 |
34729 |
买入 |
| 09:35:09 |
7.74 |
51 |
34780 |
买入 |
| 09:35:12 |
7.72 |
1087 |
35867 |
卖出 |
| 09:35:15 |
7.71 |
514 |
36381 |
卖出 |
| 09:35:18 |
7.7 |
28 |
36409 |
卖出 |
| 09:35:21 |
7.7 |
53 |
36462 |
买入 |
| 09:35:24 |
7.69 |
51 |
36513 |
卖出 |
| 09:35:27 |
7.7 |
103 |
36616 |
买入 |
| 09:35:30 |
7.69 |
69 |
36685 |
卖出 |
| 09:35:33 |
7.69 |
158 |
36843 |
卖出 |
| 09:35:36 |
7.7 |
17 |
36860 |
买入 |
| 09:35:39 |
7.69 |
210 |
37070 |
卖出 |
| 09:35:42 |
7.69 |
36 |
37106 |
卖出 |
| 09:35:45 |
7.69 |
223 |
37329 |
卖出 |
| 09:35:48 |
7.69 |
60 |
37389 |
卖出 |
| 09:35:51 |
7.71 |
92 |
37481 |
买入 |
| 09:35:54 |
7.7 |
100 |
37581 |
卖出 |
| 09:35:57 |
7.7 |
12 |
37593 |
买入 |
| 09:36:00 |
7.71 |
50 |
37643 |
买入 |
| 09:36:03 |
7.71 |
329 |
37972 |
买入 |
| 09:36:06 |
7.7 |
270 |
38242 |
卖出 |
| 09:36:09 |
7.71 |
40 |
38282 |
买入 |
| 09:36:12 |
7.7 |
68 |
38350 |
卖出 |
| 09:36:15 |
7.71 |
56 |
38406 |
买入 |
| 09:36:18 |
7.71 |
71 |
38477 |
买入 |
| 09:36:21 |
7.7 |
19 |
38496 |
卖出 |
| 09:36:24 |
7.7 |
302 |
38798 |
卖出 |
| 09:36:27 |
7.7 |
17 |
38815 |
卖出 |
| 09:36:30 |
7.71 |
58 |
38873 |
买入 |
| 09:36:33 |
7.7 |
21 |
38894 |
卖出 |
| 09:36:36 |
7.71 |
165 |
39059 |
买入 |
| 09:36:39 |
7.7 |
462 |
39521 |
卖出 |
| 09:36:42 |
7.72 |
110 |
39631 |
买入 |
| 09:36:48 |
7.72 |
110 |
39741 |
买入 |
| 09:36:54 |
7.71 |
5 |
39746 |
卖出 |
| 09:36:57 |
7.72 |
26 |
39772 |
买入 |
| 09:37:00 |
7.71 |
25 |
39797 |
卖出 |
| 09:37:03 |
7.71 |
231 |
40028 |
卖出 |
| 09:37:06 |
7.72 |
267 |
40295 |
买入 |
| 09:37:09 |
7.71 |
29 |
40324 |
卖出 |
| 09:37:12 |
7.72 |
65 |
40389 |
买入 |
| 09:37:15 |
7.72 |
22 |
40411 |
买入 |
| 09:37:18 |
7.71 |
9 |
40420 |
卖出 |
| 09:37:21 |
7.71 |
486 |
40906 |
卖出 |
| 09:37:24 |
7.71 |
36 |
40942 |
卖出 |
| 09:37:27 |
7.72 |
185 |
41127 |
买入 |
| 09:37:30 |
7.72 |
25 |
41152 |
买入 |
| 09:37:33 |
7.72 |
67 |
41219 |
买入 |
| 09:37:36 |
7.71 |
7 |
41226 |
卖出 |
| 09:37:39 |
7.72 |
17 |
41243 |
买入 |
| 09:37:42 |
7.71 |
24 |
41267 |
卖出 |
| 09:37:45 |
7.71 |
74 |
41341 |
卖出 |
| 09:37:48 |
7.71 |
290 |
41631 |
卖出 |
| 09:37:51 |
7.71 |
146 |
41777 |
卖出 |
| 09:37:54 |
7.71 |
264 |
42041 |
卖出 |
| 09:37:57 |
7.71 |
69 |
42110 |
买入 |
| 09:38:00 |
7.71 |
503 |
42613 |
买入 |
| 09:38:03 |
7.71 |
73 |
42686 |
买入 |
| 09:38:06 |
7.7 |
51 |
42737 |
卖出 |
| 09:38:09 |
7.71 |
510 |
43247 |
买入 |
| 09:38:12 |
7.69 |
661 |
43908 |
卖出 |
| 09:38:15 |
7.69 |
367 |
44275 |
卖出 |
| 09:38:18 |
7.69 |
1099 |
45374 |
卖出 |
| 09:38:21 |
7.69 |
8 |
45382 |
买入 |
| 09:38:24 |
7.69 |
134 |
45516 |
买入 |
| 09:38:27 |
7.68 |
534 |
46050 |
卖出 |
| 09:38:30 |
7.68 |
8 |
46058 |
买入 |
| 09:38:36 |
7.67 |
121 |
46179 |
卖出 |
| 09:38:39 |
7.67 |
163 |
46342 |
卖出 |
| 09:38:42 |
7.66 |
416 |
46758 |
卖出 |
| 09:38:45 |
7.67 |
22 |
46780 |
买入 |
| 09:38:48 |
7.67 |
76 |
46856 |
买入 |
| 09:38:51 |
7.66 |
908 |
47764 |
卖出 |
| 09:38:54 |
7.66 |
158 |
47922 |
买入 |
| 09:38:57 |
7.66 |
142 |
48064 |
卖出 |
| 09:39:00 |
7.67 |
383 |
48447 |
买入 |
| 09:39:03 |
7.69 |
1322 |
49769 |
买入 |
| 09:39:06 |
7.68 |
409 |
50178 |
卖出 |
| 09:39:09 |
7.68 |
26 |
50204 |
卖出 |
| 09:39:12 |
7.69 |
149 |
50353 |
卖出 |
| 09:39:15 |
7.7 |
81 |
50434 |
买入 |
| 09:39:18 |
7.71 |
45 |
50479 |
买入 |
| 09:39:21 |
7.71 |
122 |
50601 |
买入 |
| 09:39:24 |
7.71 |
360 |
50961 |
买入 |
| 09:39:27 |
7.72 |
150 |
51111 |
买入 |
| 09:39:30 |
7.73 |
156 |
51267 |
买入 |
| 09:39:33 |
7.73 |
208 |
51475 |
买入 |
| 09:39:36 |
7.73 |
82 |
51557 |
买入 |
| 09:39:39 |
7.73 |
118 |
51675 |
买入 |
| 09:39:42 |
7.73 |
84 |
51759 |
卖出 |
| 09:39:45 |
7.73 |
82 |
51841 |
买入 |
| 09:39:48 |
7.72 |
198 |
52039 |
卖出 |
| 09:39:51 |
7.73 |
30 |
52069 |
买入 |
| 09:39:54 |
7.73 |
45 |
52114 |
买入 |
| 09:39:57 |
7.72 |
60 |
52174 |
卖出 |
| 09:40:00 |
7.72 |
66 |
52240 |
卖出 |
| 09:40:03 |
7.73 |
10 |
52250 |
买入 |
| 09:40:09 |
7.72 |
23 |
52273 |
卖出 |
| 09:40:12 |
7.72 |
6 |
52279 |
卖出 |
| 09:40:15 |
7.72 |
5 |
52284 |
卖出 |
| 09:40:18 |
7.74 |
1648 |
53932 |
买入 |
| 09:40:21 |
7.73 |
707 |
54639 |
卖出 |
| 09:40:24 |
7.74 |
91 |
54730 |
买入 |
| 09:40:27 |
7.74 |
36 |
54766 |
买入 |
| 09:40:30 |
7.75 |
45 |
54811 |
买入 |
| 09:40:33 |
7.74 |
160 |
54971 |
卖出 |
| 09:40:36 |
7.72 |
63 |
55034 |
卖出 |
| 09:40:39 |
7.74 |
1333 |
56367 |
买入 |
| 09:40:42 |
7.73 |
48 |
56415 |
卖出 |
| 09:40:45 |
7.74 |
301 |
56716 |
买入 |
| 09:40:48 |
7.74 |
54 |
56770 |
卖出 |
| 09:40:51 |
7.74 |
126 |
56896 |
买入 |
| 09:40:54 |
7.74 |
59 |
56955 |
买入 |
| 09:40:57 |
7.74 |
296 |
57251 |
买入 |
| 09:41:00 |
7.74 |
35 |
57286 |
买入 |
| 09:41:03 |
7.75 |
320 |
57606 |
买入 |
| 09:41:06 |
7.75 |
46 |
57652 |
买入 |
| 09:41:09 |
7.74 |
155 |
57807 |
卖出 |
| 09:41:12 |
7.73 |
39 |
57846 |
卖出 |
| 09:41:15 |
7.72 |
499 |
58345 |
卖出 |
| 09:41:18 |
7.72 |
83 |
58428 |
买入 |
| 09:41:21 |
7.71 |
152 |
58580 |
卖出 |
| 09:41:24 |
7.7 |
75 |
58655 |
卖出 |
| 09:41:27 |
7.7 |
142 |
58797 |
卖出 |
| 09:41:30 |
7.7 |
68 |
58865 |
卖出 |
| 09:41:33 |
7.71 |
46 |
58911 |
买入 |
| 09:41:36 |
7.71 |
27 |
58938 |
买入 |
| 09:41:39 |
7.71 |
70 |
59008 |
买入 |
| 09:41:42 |
7.71 |
160 |
59168 |
买入 |
| 09:41:45 |
7.7 |
738 |
59906 |
卖出 |
| 09:41:48 |
7.7 |
74 |
59980 |
卖出 |
| 09:41:51 |
7.7 |
22 |
60002 |
买入 |
| 09:41:57 |
7.69 |
105 |
60107 |
卖出 |
| 09:42:00 |
7.69 |
76 |
60183 |
卖出 |
| 09:42:03 |
7.68 |
707 |
60890 |
卖出 |
| 09:42:06 |
7.68 |
55 |
60945 |
买入 |
| 09:42:09 |
7.68 |
46 |
60991 |
买入 |
| 09:42:12 |
7.67 |
214 |
61205 |
卖出 |
| 09:42:15 |
7.68 |
79 |
61284 |
买入 |
| 09:42:18 |
7.68 |
67 |
61351 |
买入 |
| 09:42:21 |
7.68 |
173 |
61524 |
买入 |
| 09:42:24 |
7.68 |
22 |
61546 |
卖出 |
| 09:42:27 |
7.69 |
43 |
61589 |
买入 |
| 09:42:30 |
7.69 |
240 |
61829 |
买入 |
| 09:42:33 |
7.68 |
41 |
61870 |
卖出 |
| 09:42:39 |
7.68 |
24 |
61894 |
卖出 |
| 09:42:42 |
7.68 |
132 |
62026 |
卖出 |
| 09:42:45 |
7.68 |
167 |
62193 |
卖出 |
| 09:42:48 |
7.68 |
32 |
62225 |
买入 |
| 09:42:51 |
7.68 |
13 |
62238 |
卖出 |
| 09:42:54 |
7.68 |
57 |
62295 |
卖出 |
| 09:42:57 |
7.69 |
55 |
62350 |
买入 |
| 09:43:00 |
7.68 |
73 |
62423 |
卖出 |
| 09:43:03 |
7.68 |
232 |
62655 |
卖出 |
| 09:43:06 |
7.69 |
64 |
62719 |
买入 |
| 09:43:09 |
7.69 |
364 |
63083 |
买入 |
| 09:43:12 |
7.69 |
8 |
63091 |
卖出 |
| 09:43:15 |
7.69 |
54 |
63145 |
卖出 |
| 09:43:21 |
7.69 |
3 |
63148 |
卖出 |
| 09:43:24 |
7.7 |
5 |
63153 |
买入 |
| 09:43:27 |
7.69 |
12 |
63165 |
卖出 |
| 09:43:30 |
7.69 |
44 |
63209 |
卖出 |
| 09:43:33 |
7.7 |
128 |
63337 |
买入 |
| 09:43:36 |
7.69 |
90 |
63427 |
卖出 |
| 09:43:42 |
7.69 |
34 |
63461 |
卖出 |
| 09:43:45 |
7.69 |
3 |
63464 |
卖出 |
| 09:43:48 |
7.7 |
6 |
63470 |
买入 |
| 09:43:51 |
7.69 |
5 |
63475 |
卖出 |
| 09:43:54 |
7.69 |
26 |
63501 |
卖出 |
| 09:43:57 |
7.69 |
74 |
63575 |
卖出 |
| 09:44:00 |
7.69 |
46 |
63621 |
卖出 |
| 09:44:03 |
7.69 |
18 |
63639 |
卖出 |
| 09:44:06 |
7.69 |
64 |
63703 |
卖出 |
| 09:44:09 |
7.71 |
273 |
63976 |
买入 |
| 09:44:12 |
7.71 |
202 |
64178 |
卖出 |
| 09:44:15 |
7.7 |
377 |
64555 |
卖出 |
| 09:44:18 |
7.72 |
2 |
64557 |
买入 |
| 09:44:21 |
7.71 |
85 |
64642 |
卖出 |
| 09:44:24 |
7.72 |
32 |
64674 |
买入 |
| 09:44:27 |
7.72 |
31 |
64705 |
买入 |
| 09:44:30 |
7.72 |
9 |
64714 |
买入 |
| 09:44:33 |
7.72 |
17 |
64731 |
买入 |
| 09:44:36 |
7.71 |
25 |
64756 |
卖出 |
| 09:44:39 |
7.71 |
47 |
64803 |
卖出 |
| 09:44:45 |
7.71 |
65 |
64868 |
卖出 |