甘肃电投[000791]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.25 |
39 |
39 |
集合竞价 |
| 09:16:39 |
6.26 |
39 |
39 |
集合竞价 |
| 09:16:57 |
6.27 |
77 |
77 |
集合竞价 |
| 09:18:18 |
6.26 |
51 |
51 |
集合竞价 |
| 09:18:54 |
6.25 |
29 |
29 |
集合竞价 |
| 09:22:15 |
6.26 |
229 |
229 |
集合竞价 |
| 09:24:30 |
6.25 |
491 |
491 |
集合竞价 |
| 09:24:57 |
6.24 |
914 |
914 |
集合竞价 |
| 09:25:00 |
6.24 |
926 |
1840 |
买入 |
| 09:30:00 |
6.24 |
129 |
1969 |
买入 |
| 09:30:03 |
6.21 |
845 |
2814 |
卖出 |
| 09:30:06 |
6.2 |
308 |
3122 |
卖出 |
| 09:30:09 |
6.19 |
41 |
3163 |
卖出 |
| 09:30:12 |
6.19 |
203 |
3366 |
卖出 |
| 09:30:15 |
6.18 |
388 |
3754 |
卖出 |
| 09:30:18 |
6.17 |
447 |
4201 |
卖出 |
| 09:30:21 |
6.16 |
254 |
4455 |
卖出 |
| 09:30:24 |
6.16 |
48 |
4503 |
卖出 |
| 09:30:27 |
6.15 |
39 |
4542 |
卖出 |
| 09:30:30 |
6.16 |
5 |
4547 |
买入 |
| 09:30:33 |
6.15 |
47 |
4594 |
卖出 |
| 09:30:36 |
6.16 |
177 |
4771 |
买入 |
| 09:30:39 |
6.15 |
209 |
4980 |
卖出 |
| 09:30:42 |
6.15 |
49 |
5029 |
买入 |
| 09:30:45 |
6.14 |
67 |
5096 |
卖出 |
| 09:30:48 |
6.15 |
127 |
5223 |
买入 |
| 09:30:51 |
6.14 |
460 |
5683 |
卖出 |
| 09:30:54 |
6.14 |
196 |
5879 |
买入 |
| 09:30:57 |
6.14 |
116 |
5995 |
卖出 |
| 09:31:00 |
6.15 |
61 |
6056 |
买入 |
| 09:31:03 |
6.15 |
44 |
6100 |
买入 |
| 09:31:06 |
6.15 |
61 |
6161 |
买入 |
| 09:31:09 |
6.15 |
86 |
6247 |
买入 |
| 09:31:12 |
6.15 |
62 |
6309 |
卖出 |
| 09:31:15 |
6.16 |
30 |
6339 |
买入 |
| 09:31:18 |
6.16 |
69 |
6408 |
卖出 |
| 09:31:21 |
6.17 |
53 |
6461 |
买入 |
| 09:31:24 |
6.17 |
338 |
6799 |
买入 |
| 09:31:27 |
6.16 |
83 |
6882 |
卖出 |
| 09:31:30 |
6.19 |
10 |
6892 |
买入 |
| 09:31:33 |
6.17 |
119 |
7011 |
卖出 |
| 09:31:36 |
6.19 |
143 |
7154 |
买入 |
| 09:31:39 |
6.19 |
9 |
7163 |
卖出 |
| 09:31:42 |
6.19 |
323 |
7486 |
买入 |
| 09:31:45 |
6.19 |
5 |
7491 |
卖出 |
| 09:31:51 |
6.2 |
911 |
8402 |
卖出 |
| 09:31:57 |
6.21 |
135 |
8537 |
卖出 |
| 09:32:00 |
6.21 |
36 |
8573 |
卖出 |
| 09:32:03 |
6.2 |
94 |
8667 |
卖出 |
| 09:32:06 |
6.21 |
47 |
8714 |
买入 |
| 09:32:09 |
6.21 |
70 |
8784 |
买入 |
| 09:32:12 |
6.22 |
50 |
8834 |
买入 |
| 09:32:15 |
6.21 |
123 |
8957 |
卖出 |
| 09:32:18 |
6.22 |
106 |
9063 |
买入 |
| 09:32:21 |
6.21 |
148 |
9211 |
卖出 |
| 09:32:24 |
6.21 |
74 |
9285 |
卖出 |
| 09:32:27 |
6.21 |
16 |
9301 |
卖出 |
| 09:32:30 |
6.2 |
112 |
9413 |
卖出 |
| 09:32:33 |
6.2 |
133 |
9546 |
卖出 |
| 09:32:36 |
6.2 |
74 |
9620 |
卖出 |
| 09:32:39 |
6.19 |
29 |
9649 |
卖出 |
| 09:32:42 |
6.19 |
2 |
9651 |
卖出 |
| 09:32:45 |
6.19 |
7 |
9658 |
卖出 |
| 09:32:51 |
6.19 |
5 |
9663 |
卖出 |
| 09:32:54 |
6.19 |
46 |
9709 |
卖出 |
| 09:32:57 |
6.2 |
312 |
10021 |
买入 |
| 09:33:00 |
6.2 |
110 |
10131 |
卖出 |
| 09:33:03 |
6.21 |
501 |
10632 |
买入 |
| 09:33:06 |
6.19 |
73 |
10705 |
卖出 |
| 09:33:09 |
6.22 |
164 |
10869 |
买入 |
| 09:33:12 |
6.21 |
298 |
11167 |
卖出 |
| 09:33:15 |
6.23 |
88 |
11255 |
买入 |
| 09:33:18 |
6.22 |
50 |
11305 |
卖出 |
| 09:33:21 |
6.21 |
78 |
11383 |
卖出 |
| 09:33:24 |
6.22 |
10 |
11393 |
买入 |
| 09:33:30 |
6.22 |
8 |
11401 |
买入 |
| 09:33:33 |
6.21 |
13 |
11414 |
卖出 |
| 09:33:39 |
6.21 |
27 |
11441 |
卖出 |
| 09:33:42 |
6.21 |
72 |
11513 |
卖出 |
| 09:33:45 |
6.22 |
222 |
11735 |
买入 |
| 09:33:51 |
6.22 |
8 |
11743 |
卖出 |
| 09:33:54 |
6.22 |
2 |
11745 |
卖出 |
| 09:33:57 |
6.22 |
19 |
11764 |
卖出 |
| 09:34:00 |
6.22 |
22 |
11786 |
卖出 |
| 09:34:03 |
6.22 |
62 |
11848 |
卖出 |
| 09:34:06 |
6.22 |
28 |
11876 |
买入 |
| 09:34:09 |
6.22 |
9 |
11885 |
买入 |
| 09:34:12 |
6.21 |
9 |
11894 |
卖出 |
| 09:34:15 |
6.21 |
35 |
11929 |
卖出 |
| 09:34:18 |
6.21 |
96 |
12025 |
卖出 |
| 09:34:21 |
6.21 |
30 |
12055 |
买入 |
| 09:34:27 |
6.21 |
109 |
12164 |
买入 |
| 09:34:36 |
6.21 |
141 |
12305 |
买入 |
| 09:34:39 |
6.2 |
46 |
12351 |
卖出 |
| 09:34:42 |
6.2 |
27 |
12378 |
卖出 |
| 09:34:48 |
6.2 |
12 |
12390 |
卖出 |
| 09:34:51 |
6.2 |
21 |
12411 |
卖出 |
| 09:34:57 |
6.2 |
74 |
12485 |
卖出 |
| 09:35:00 |
6.21 |
41 |
12526 |
买入 |
| 09:35:03 |
6.21 |
19 |
12545 |
买入 |
| 09:35:06 |
6.2 |
283 |
12828 |
卖出 |
| 09:35:09 |
6.2 |
17 |
12845 |
买入 |
| 09:35:12 |
6.19 |
10 |
12855 |
卖出 |
| 09:35:15 |
6.19 |
42 |
12897 |
卖出 |
| 09:35:18 |
6.19 |
28 |
12925 |
卖出 |
| 09:35:24 |
6.19 |
16 |
12941 |
卖出 |
| 09:35:27 |
6.2 |
210 |
13151 |
买入 |
| 09:35:30 |
6.2 |
38 |
13189 |
卖出 |
| 09:35:36 |
6.2 |
65 |
13254 |
买入 |
| 09:35:39 |
6.2 |
3 |
13257 |
买入 |
| 09:35:42 |
6.2 |
190 |
13447 |
买入 |
| 09:35:45 |
6.19 |
13 |
13460 |
卖出 |
| 09:35:48 |
6.2 |
20 |
13480 |
买入 |
| 09:35:51 |
6.2 |
12 |
13492 |
卖出 |
| 09:35:54 |
6.2 |
10 |
13502 |
卖出 |
| 09:36:00 |
6.19 |
49 |
13551 |
卖出 |
| 09:36:03 |
6.2 |
2 |
13553 |
买入 |
| 09:36:06 |
6.2 |
115 |
13668 |
买入 |
| 09:36:09 |
6.19 |
73 |
13741 |
卖出 |
| 09:36:12 |
6.21 |
2 |
13743 |
买入 |
| 09:36:15 |
6.19 |
20 |
13763 |
卖出 |
| 09:36:18 |
6.2 |
2 |
13765 |
买入 |
| 09:36:21 |
6.2 |
44 |
13809 |
买入 |
| 09:36:24 |
6.21 |
44 |
13853 |
买入 |
| 09:36:27 |
6.2 |
36 |
13889 |
卖出 |
| 09:36:30 |
6.2 |
44 |
13933 |
买入 |
| 09:36:33 |
6.2 |
8 |
13941 |
买入 |
| 09:36:36 |
6.2 |
90 |
14031 |
买入 |
| 09:36:39 |
6.2 |
113 |
14144 |
卖出 |
| 09:36:54 |
6.2 |
99 |
14243 |
卖出 |
| 09:37:00 |
6.2 |
44 |
14287 |
卖出 |
| 09:37:03 |
6.2 |
29 |
14316 |
买入 |
| 09:37:06 |
6.21 |
11 |
14327 |
买入 |
| 09:37:09 |
6.21 |
21 |
14348 |
买入 |
| 09:37:12 |
6.2 |
331 |
14679 |
卖出 |
| 09:37:15 |
6.2 |
30 |
14709 |
卖出 |
| 09:37:18 |
6.2 |
60 |
14769 |
卖出 |
| 09:37:27 |
6.2 |
8 |
14777 |
卖出 |
| 09:37:30 |
6.2 |
59 |
14836 |
卖出 |
| 09:37:33 |
6.2 |
32 |
14868 |
卖出 |
| 09:37:36 |
6.2 |
266 |
15134 |
卖出 |
| 09:37:39 |
6.21 |
15 |
15149 |
买入 |
| 09:37:42 |
6.2 |
1 |
15150 |
卖出 |
| 09:37:51 |
6.21 |
10 |
15160 |
买入 |
| 09:37:54 |
6.21 |
72 |
15232 |
买入 |
| 09:38:00 |
6.21 |
36 |
15268 |
卖出 |
| 09:38:03 |
6.21 |
25 |
15293 |
卖出 |
| 09:38:06 |
6.21 |
49 |
15342 |
卖出 |
| 09:38:09 |
6.2 |
680 |
16022 |
卖出 |
| 09:38:12 |
6.21 |
32 |
16054 |
买入 |
| 09:38:15 |
6.2 |
4 |
16058 |
卖出 |
| 09:38:18 |
6.2 |
125 |
16183 |
卖出 |
| 09:38:21 |
6.2 |
72 |
16255 |
卖出 |
| 09:38:24 |
6.2 |
2 |
16257 |
卖出 |
| 09:38:27 |
6.21 |
58 |
16315 |
买入 |
| 09:38:30 |
6.2 |
43 |
16358 |
卖出 |
| 09:38:33 |
6.2 |
1 |
16359 |
卖出 |
| 09:38:36 |
6.2 |
25 |
16384 |
卖出 |
| 09:38:39 |
6.2 |
41 |
16425 |
卖出 |
| 09:38:42 |
6.2 |
41 |
16466 |
卖出 |
| 09:38:48 |
6.2 |
76 |
16542 |
卖出 |
| 09:38:51 |
6.21 |
13 |
16555 |
买入 |
| 09:38:54 |
6.2 |
5 |
16560 |
卖出 |
| 09:39:00 |
6.2 |
26 |
16586 |
卖出 |
| 09:39:03 |
6.2 |
22 |
16608 |
卖出 |
| 09:39:06 |
6.2 |
12 |
16620 |
卖出 |
| 09:39:09 |
6.2 |
60 |
16680 |
卖出 |
| 09:39:12 |
6.2 |
33 |
16713 |
卖出 |
| 09:39:15 |
6.19 |
121 |
16834 |
卖出 |
| 09:39:18 |
6.19 |
7 |
16841 |
卖出 |
| 09:39:21 |
6.19 |
1 |
16842 |
卖出 |
| 09:39:24 |
6.19 |
5 |
16847 |
卖出 |
| 09:39:27 |
6.19 |
3 |
16850 |
卖出 |
| 09:39:30 |
6.19 |
31 |
16881 |
卖出 |
| 09:39:33 |
6.19 |
38 |
16919 |
卖出 |
| 09:39:36 |
6.19 |
285 |
17204 |
卖出 |
| 09:39:39 |
6.19 |
39 |
17243 |
卖出 |
| 09:39:42 |
6.19 |
104 |
17347 |
买入 |
| 09:39:45 |
6.19 |
2 |
17349 |
卖出 |
| 09:39:48 |
6.19 |
14 |
17363 |
卖出 |
| 09:39:51 |
6.2 |
17 |
17380 |
买入 |
| 09:39:54 |
6.2 |
15 |
17395 |
买入 |
| 09:40:03 |
6.19 |
1 |
17396 |
卖出 |
| 09:40:06 |
6.2 |
32 |
17428 |
买入 |
| 09:40:09 |
6.2 |
142 |
17570 |
买入 |
| 09:40:12 |
6.2 |
470 |
18040 |
买入 |
| 09:40:15 |
6.21 |
994 |
19034 |
买入 |
| 09:40:18 |
6.22 |
176 |
19210 |
买入 |
| 09:40:21 |
6.23 |
26 |
19236 |
买入 |
| 09:40:24 |
6.24 |
828 |
20064 |
买入 |
| 09:40:27 |
6.24 |
303 |
20367 |
买入 |
| 09:40:30 |
6.24 |
756 |
21123 |
买入 |
| 09:40:33 |
6.24 |
69 |
21192 |
买入 |
| 09:40:36 |
6.24 |
72 |
21264 |
买入 |
| 09:40:39 |
6.24 |
75 |
21339 |
买入 |
| 09:40:42 |
6.24 |
11 |
21350 |
买入 |
| 09:40:45 |
6.24 |
102 |
21452 |
买入 |
| 09:40:48 |
6.24 |
32 |
21484 |
买入 |
| 09:40:51 |
6.24 |
68 |
21552 |
卖出 |
| 09:40:54 |
6.24 |
10 |
21562 |
买入 |
| 09:40:57 |
6.24 |
10 |
21572 |
买入 |
| 09:41:00 |
6.24 |
114 |
21686 |
买入 |
| 09:41:03 |
6.24 |
84 |
21770 |
买入 |
| 09:41:09 |
6.24 |
15 |
21785 |
买入 |
| 09:41:12 |
6.23 |
405 |
22190 |
卖出 |
| 09:41:15 |
6.23 |
92 |
22282 |
卖出 |
| 09:41:18 |
6.23 |
3 |
22285 |
卖出 |
| 09:41:21 |
6.23 |
4 |
22289 |
卖出 |
| 09:41:24 |
6.23 |
4 |
22293 |
卖出 |
| 09:41:27 |
6.24 |
12 |
22305 |
买入 |
| 09:41:30 |
6.23 |
148 |
22453 |
卖出 |
| 09:41:33 |
6.23 |
13 |
22466 |
卖出 |
| 09:41:36 |
6.23 |
282 |
22748 |
卖出 |
| 09:41:39 |
6.24 |
10 |
22758 |
买入 |
| 09:41:42 |
6.23 |
256 |
23014 |
卖出 |
| 09:41:45 |
6.23 |
3 |
23017 |
卖出 |
| 09:41:48 |
6.23 |
1 |
23018 |
卖出 |
| 09:41:51 |
6.24 |
16 |
23034 |
买入 |
| 09:41:54 |
6.23 |
100 |
23134 |
卖出 |
| 09:41:57 |
6.23 |
197 |
23331 |
卖出 |
| 09:42:00 |
6.23 |
21 |
23352 |
卖出 |
| 09:42:03 |
6.23 |
2 |
23354 |
卖出 |
| 09:42:06 |
6.23 |
11 |
23365 |
卖出 |
| 09:42:09 |
6.23 |
15 |
23380 |
卖出 |
| 09:42:12 |
6.23 |
57 |
23437 |
卖出 |
| 09:42:15 |
6.23 |
101 |
23538 |
卖出 |
| 09:42:18 |
6.23 |
12 |
23550 |
卖出 |
| 09:42:21 |
6.23 |
228 |
23778 |
卖出 |
| 09:42:24 |
6.22 |
28 |
23806 |
卖出 |
| 09:42:27 |
6.22 |
11 |
23817 |
卖出 |
| 09:42:39 |
6.24 |
40 |
23857 |
买入 |
| 09:42:42 |
6.22 |
19 |
23876 |
卖出 |
| 09:42:45 |
6.23 |
4 |
23880 |
买入 |
| 09:42:48 |
6.23 |
50 |
23930 |
卖出 |
| 09:42:51 |
6.24 |
434 |
24364 |
买入 |
| 09:42:54 |
6.24 |
1 |
24365 |
买入 |
| 09:43:03 |
6.23 |
8 |
24373 |
卖出 |
| 09:43:06 |
6.24 |
42 |
24415 |
买入 |
| 09:43:09 |
6.23 |
11 |
24426 |
卖出 |
| 09:43:21 |
6.23 |
7 |
24433 |
卖出 |
| 09:43:27 |
6.24 |
10 |
24443 |
买入 |
| 09:43:36 |
6.24 |
26 |
24469 |
买入 |
| 09:43:39 |
6.23 |
7 |
24476 |
卖出 |
| 09:43:54 |
6.23 |
18 |
24494 |
卖出 |
| 09:44:00 |
6.23 |
23 |
24517 |
卖出 |
| 09:44:06 |
6.23 |
90 |
24607 |
卖出 |
| 09:44:09 |
6.23 |
220 |
24827 |
卖出 |
| 09:44:12 |
6.23 |
75 |
24902 |
卖出 |
| 09:44:15 |
6.24 |
15 |
24917 |
买入 |
| 09:44:18 |
6.23 |
25 |
24942 |
卖出 |
| 09:44:21 |
6.23 |
214 |
25156 |
卖出 |
| 09:44:30 |
6.23 |
19 |
25175 |
卖出 |
| 09:44:42 |
6.23 |
45 |
25220 |
卖出 |
| 09:44:45 |
6.23 |
7 |
25227 |
买入 |
| 09:44:48 |
6.22 |
196 |
25423 |
卖出 |
| 09:44:51 |
6.22 |
2 |
25425 |
卖出 |
| 09:45:00 |
6.22 |
7 |
25432 |
卖出 |
| 09:45:03 |
6.23 |
1 |
25433 |
买入 |
| 09:45:06 |
6.23 |
55 |
25488 |
买入 |
| 09:45:09 |
6.22 |
17 |
25505 |
卖出 |
| 09:45:15 |
6.23 |
2 |
25507 |
买入 |
| 09:45:18 |
6.22 |
1 |
25508 |
卖出 |
| 09:45:21 |
6.23 |
5 |
25513 |
买入 |
| 09:45:27 |
6.22 |
16 |
25529 |
卖出 |
| 09:45:33 |
6.22 |
30 |
25559 |
卖出 |
| 09:45:36 |
6.22 |
20 |
25579 |
卖出 |
| 09:45:39 |
6.22 |
265 |
25844 |
卖出 |
| 09:45:48 |
6.22 |
3 |
25847 |
买入 |
| 09:45:51 |
6.22 |
23 |
25870 |
买入 |
| 09:45:54 |
6.22 |
4 |
25874 |
买入 |
| 09:45:57 |
6.22 |
2 |
25876 |
买入 |
| 09:46:00 |
6.21 |
35 |
25911 |
卖出 |
| 09:46:03 |
6.21 |
22 |
25933 |
卖出 |
| 09:46:06 |
6.21 |
44 |
25977 |
买入 |
| 09:46:09 |
6.22 |
7 |
25984 |
买入 |
| 09:46:12 |
6.2 |
79 |
26063 |
卖出 |
| 09:46:18 |
6.21 |
2 |
26065 |
买入 |
| 09:46:27 |
6.2 |
452 |
26517 |
卖出 |
| 09:46:30 |
6.22 |
6 |
26523 |
买入 |
| 09:46:33 |
6.22 |
44 |
26567 |
买入 |
| 09:46:36 |
6.21 |
13 |
26580 |
卖出 |
| 09:46:39 |
6.22 |
21 |
26601 |
买入 |
| 09:46:42 |
6.21 |
11 |
26612 |
卖出 |
| 09:46:48 |
6.21 |
17 |
26629 |
卖出 |
| 09:46:54 |
6.22 |
5 |
26634 |
买入 |
| 09:47:00 |
6.21 |
5 |
26639 |
卖出 |
| 09:47:03 |
6.21 |
7 |
26646 |
买入 |
| 09:47:06 |
6.22 |
35 |
26681 |
买入 |
| 09:47:09 |
6.22 |
57 |
26738 |
买入 |
| 09:47:12 |
6.22 |
69 |
26807 |
买入 |
| 09:47:15 |
6.22 |
57 |
26864 |
买入 |
| 09:47:18 |
6.22 |
5 |
26869 |
卖出 |
| 09:47:27 |
6.23 |
3 |
26872 |
买入 |
| 09:47:30 |
6.23 |
10 |
26882 |
买入 |
| 09:47:33 |
6.22 |
38 |
26920 |
卖出 |
| 09:47:45 |
6.23 |
10 |
26930 |
买入 |
| 09:47:54 |
6.23 |
30 |
26960 |
买入 |
| 09:47:57 |
6.23 |
91 |
27051 |
买入 |
| 09:48:00 |
6.23 |
31 |
27082 |
买入 |
| 09:48:03 |
6.23 |
20 |
27102 |
买入 |