湖北能源[000883]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.67 |
124 |
124 |
集合竞价 |
| 09:24:30 |
4.66 |
563 |
563 |
集合竞价 |
| 09:25:00 |
4.66 |
671 |
1234 |
买入 |
| 09:30:00 |
4.66 |
884 |
2118 |
买入 |
| 09:30:03 |
4.64 |
982 |
3100 |
卖出 |
| 09:30:06 |
4.64 |
584 |
3684 |
卖出 |
| 09:30:09 |
4.65 |
155 |
3839 |
买入 |
| 09:30:12 |
4.65 |
346 |
4185 |
卖出 |
| 09:30:15 |
4.65 |
98 |
4283 |
买入 |
| 09:30:18 |
4.66 |
567 |
4850 |
买入 |
| 09:30:21 |
4.66 |
1196 |
6046 |
买入 |
| 09:30:24 |
4.67 |
87 |
6133 |
买入 |
| 09:30:27 |
4.66 |
88 |
6221 |
卖出 |
| 09:30:33 |
4.65 |
175 |
6396 |
卖出 |
| 09:30:36 |
4.65 |
49 |
6445 |
卖出 |
| 09:30:39 |
4.66 |
9 |
6454 |
买入 |
| 09:30:42 |
4.65 |
6 |
6460 |
买入 |
| 09:30:45 |
4.65 |
47 |
6507 |
买入 |
| 09:30:48 |
4.65 |
98 |
6605 |
买入 |
| 09:30:51 |
4.64 |
64 |
6669 |
卖出 |
| 09:30:54 |
4.65 |
2 |
6671 |
买入 |
| 09:30:57 |
4.64 |
31 |
6702 |
卖出 |
| 09:31:00 |
4.66 |
43 |
6745 |
买入 |
| 09:31:03 |
4.66 |
54 |
6799 |
买入 |
| 09:31:06 |
4.65 |
21 |
6820 |
买入 |
| 09:31:09 |
4.65 |
13 |
6833 |
买入 |
| 09:31:15 |
4.65 |
73 |
6906 |
买入 |
| 09:31:18 |
4.67 |
119 |
7025 |
买入 |
| 09:31:21 |
4.66 |
19 |
7044 |
买入 |
| 09:31:24 |
4.66 |
13 |
7057 |
买入 |
| 09:31:27 |
4.66 |
1 |
7058 |
买入 |
| 09:31:30 |
4.65 |
134 |
7192 |
卖出 |
| 09:31:33 |
4.66 |
1 |
7193 |
买入 |
| 09:31:36 |
4.66 |
674 |
7867 |
卖出 |
| 09:31:39 |
4.66 |
27 |
7894 |
卖出 |
| 09:31:42 |
4.66 |
67 |
7961 |
卖出 |
| 09:31:45 |
4.67 |
154 |
8115 |
卖出 |
| 09:31:48 |
4.67 |
20 |
8135 |
卖出 |
| 09:31:51 |
4.67 |
2 |
8137 |
卖出 |
| 09:32:00 |
4.68 |
22 |
8159 |
买入 |
| 09:32:03 |
4.68 |
12 |
8171 |
买入 |
| 09:32:06 |
4.68 |
14 |
8185 |
买入 |
| 09:32:12 |
4.67 |
35 |
8220 |
卖出 |
| 09:32:15 |
4.67 |
6 |
8226 |
卖出 |
| 09:32:18 |
4.67 |
4 |
8230 |
卖出 |
| 09:32:24 |
4.67 |
9 |
8239 |
卖出 |
| 09:32:27 |
4.68 |
50 |
8289 |
买入 |
| 09:32:30 |
4.67 |
49 |
8338 |
卖出 |
| 09:32:33 |
4.67 |
203 |
8541 |
卖出 |
| 09:32:36 |
4.67 |
36 |
8577 |
买入 |
| 09:32:39 |
4.67 |
34 |
8611 |
卖出 |
| 09:32:42 |
4.66 |
146 |
8757 |
卖出 |
| 09:32:45 |
4.66 |
14 |
8771 |
卖出 |
| 09:32:57 |
4.67 |
16 |
8787 |
买入 |
| 09:33:00 |
4.66 |
52 |
8839 |
卖出 |
| 09:33:03 |
4.66 |
118 |
8957 |
卖出 |
| 09:33:06 |
4.67 |
105 |
9062 |
买入 |
| 09:33:09 |
4.68 |
22 |
9084 |
买入 |
| 09:33:12 |
4.67 |
38 |
9122 |
卖出 |
| 09:33:15 |
4.68 |
8 |
9130 |
买入 |
| 09:33:18 |
4.69 |
946 |
10076 |
买入 |
| 09:33:21 |
4.68 |
324 |
10400 |
卖出 |
| 09:33:24 |
4.68 |
49 |
10449 |
卖出 |
| 09:33:27 |
4.68 |
14 |
10463 |
买入 |
| 09:33:30 |
4.68 |
17 |
10480 |
买入 |
| 09:33:42 |
4.68 |
1 |
10481 |
买入 |
| 09:33:45 |
4.68 |
2 |
10483 |
买入 |
| 09:33:48 |
4.68 |
7 |
10490 |
买入 |
| 09:33:51 |
4.68 |
6 |
10496 |
买入 |
| 09:34:00 |
4.67 |
1 |
10497 |
卖出 |
| 09:34:03 |
4.67 |
2 |
10499 |
卖出 |
| 09:34:06 |
4.67 |
54 |
10553 |
卖出 |
| 09:34:09 |
4.67 |
177 |
10730 |
卖出 |
| 09:34:12 |
4.67 |
17 |
10747 |
买入 |
| 09:34:18 |
4.66 |
1 |
10748 |
卖出 |
| 09:34:27 |
4.66 |
1 |
10749 |
卖出 |
| 09:34:30 |
4.67 |
121 |
10870 |
买入 |
| 09:34:33 |
4.66 |
64 |
10934 |
卖出 |
| 09:34:36 |
4.66 |
51 |
10985 |
卖出 |
| 09:34:45 |
4.66 |
8 |
10993 |
卖出 |
| 09:34:51 |
4.66 |
11 |
11004 |
卖出 |
| 09:34:54 |
4.67 |
11 |
11015 |
买入 |
| 09:35:00 |
4.67 |
3 |
11018 |
买入 |
| 09:35:09 |
4.66 |
5 |
11023 |
卖出 |
| 09:35:12 |
4.65 |
477 |
11500 |
卖出 |
| 09:35:15 |
4.66 |
13 |
11513 |
买入 |
| 09:35:18 |
4.66 |
3 |
11516 |
买入 |
| 09:35:24 |
4.65 |
447 |
11963 |
卖出 |
| 09:35:27 |
4.65 |
3 |
11966 |
卖出 |
| 09:35:30 |
4.66 |
2 |
11968 |
买入 |
| 09:35:33 |
4.66 |
19 |
11987 |
买入 |
| 09:35:36 |
4.65 |
93 |
12080 |
卖出 |
| 09:35:39 |
4.66 |
88 |
12168 |
买入 |
| 09:35:42 |
4.66 |
14 |
12182 |
买入 |
| 09:35:45 |
4.65 |
47 |
12229 |
卖出 |
| 09:35:54 |
4.66 |
13 |
12242 |
买入 |
| 09:36:00 |
4.66 |
20 |
12262 |
买入 |
| 09:36:03 |
4.66 |
3 |
12265 |
买入 |
| 09:36:06 |
4.66 |
32 |
12297 |
买入 |
| 09:36:09 |
4.66 |
77 |
12374 |
买入 |
| 09:36:12 |
4.66 |
52 |
12426 |
卖出 |
| 09:36:15 |
4.66 |
60 |
12486 |
卖出 |
| 09:36:21 |
4.66 |
11 |
12497 |
卖出 |
| 09:36:27 |
4.66 |
50 |
12547 |
卖出 |
| 09:36:30 |
4.67 |
9 |
12556 |
买入 |
| 09:36:33 |
4.67 |
62 |
12618 |
买入 |
| 09:36:36 |
4.67 |
11 |
12629 |
买入 |
| 09:36:39 |
4.68 |
8 |
12637 |
买入 |
| 09:36:42 |
4.67 |
7 |
12644 |
卖出 |
| 09:36:51 |
4.68 |
1 |
12645 |
买入 |
| 09:37:15 |
4.67 |
129 |
12774 |
卖出 |
| 09:37:18 |
4.68 |
59 |
12833 |
买入 |
| 09:37:24 |
4.68 |
12 |
12845 |
买入 |
| 09:37:27 |
4.68 |
2 |
12847 |
买入 |
| 09:37:39 |
4.68 |
66 |
12913 |
买入 |
| 09:37:45 |
4.68 |
2 |
12915 |
买入 |
| 09:37:48 |
4.68 |
12 |
12927 |
买入 |
| 09:37:54 |
4.68 |
93 |
13020 |
买入 |
| 09:37:57 |
4.68 |
3 |
13023 |
买入 |
| 09:38:00 |
4.68 |
153 |
13176 |
买入 |
| 09:38:03 |
4.68 |
130 |
13306 |
买入 |
| 09:38:06 |
4.68 |
38 |
13344 |
买入 |
| 09:38:09 |
4.68 |
34 |
13378 |
买入 |
| 09:38:12 |
4.68 |
14 |
13392 |
买入 |
| 09:38:18 |
4.67 |
57 |
13449 |
卖出 |
| 09:38:21 |
4.67 |
194 |
13643 |
卖出 |
| 09:38:24 |
4.68 |
46 |
13689 |
买入 |
| 09:38:27 |
4.66 |
26 |
13715 |
卖出 |
| 09:38:33 |
4.67 |
15 |
13730 |
卖出 |
| 09:38:36 |
4.67 |
24 |
13754 |
卖出 |
| 09:38:39 |
4.67 |
2 |
13756 |
卖出 |
| 09:38:42 |
4.67 |
22 |
13778 |
卖出 |
| 09:38:45 |
4.67 |
51 |
13829 |
卖出 |
| 09:38:48 |
4.67 |
95 |
13924 |
卖出 |
| 09:38:51 |
4.68 |
64 |
13988 |
买入 |
| 09:38:54 |
4.67 |
38 |
14026 |
卖出 |
| 09:38:57 |
4.67 |
15 |
14041 |
买入 |
| 09:39:00 |
4.66 |
26 |
14067 |
卖出 |
| 09:39:03 |
4.67 |
48 |
14115 |
买入 |
| 09:39:06 |
4.66 |
52 |
14167 |
卖出 |
| 09:39:09 |
4.66 |
24 |
14191 |
卖出 |
| 09:39:12 |
4.66 |
10 |
14201 |
卖出 |
| 09:39:21 |
4.67 |
1 |
14202 |
买入 |
| 09:39:39 |
4.66 |
1 |
14203 |
卖出 |
| 09:39:45 |
4.67 |
39 |
14242 |
买入 |
| 09:39:51 |
4.67 |
6 |
14248 |
买入 |
| 09:39:54 |
4.66 |
2 |
14250 |
卖出 |
| 09:39:57 |
4.66 |
1 |
14251 |
卖出 |
| 09:40:00 |
4.66 |
15 |
14266 |
卖出 |
| 09:40:03 |
4.66 |
79 |
14345 |
卖出 |
| 09:40:06 |
4.66 |
16 |
14361 |
卖出 |
| 09:40:09 |
4.67 |
65 |
14426 |
买入 |
| 09:40:12 |
4.66 |
11 |
14437 |
卖出 |
| 09:40:15 |
4.66 |
4 |
14441 |
卖出 |
| 09:40:18 |
4.66 |
10 |
14451 |
卖出 |
| 09:40:21 |
4.67 |
321 |
14772 |
买入 |
| 09:40:24 |
4.67 |
751 |
15523 |
买入 |
| 09:40:27 |
4.68 |
159 |
15682 |
买入 |
| 09:40:30 |
4.68 |
225 |
15907 |
买入 |
| 09:40:33 |
4.68 |
55 |
15962 |
买入 |
| 09:40:36 |
4.68 |
43 |
16005 |
买入 |
| 09:40:39 |
4.68 |
10 |
16015 |
买入 |
| 09:40:42 |
4.68 |
2 |
16017 |
买入 |
| 09:40:45 |
4.67 |
12 |
16029 |
卖出 |
| 09:40:48 |
4.67 |
8 |
16037 |
卖出 |
| 09:40:51 |
4.67 |
7 |
16044 |
卖出 |
| 09:40:54 |
4.68 |
9 |
16053 |
买入 |
| 09:40:57 |
4.68 |
10 |
16063 |
买入 |
| 09:41:00 |
4.68 |
10 |
16073 |
买入 |
| 09:41:03 |
4.67 |
4 |
16077 |
卖出 |
| 09:41:12 |
4.68 |
51 |
16128 |
买入 |
| 09:41:15 |
4.68 |
2 |
16130 |
买入 |
| 09:41:18 |
4.67 |
8 |
16138 |
卖出 |
| 09:41:24 |
4.67 |
4 |
16142 |
卖出 |
| 09:41:27 |
4.67 |
185 |
16327 |
卖出 |
| 09:41:30 |
4.68 |
45 |
16372 |
买入 |
| 09:41:33 |
4.67 |
3 |
16375 |
卖出 |
| 09:41:36 |
4.67 |
11 |
16386 |
卖出 |
| 09:41:39 |
4.68 |
7 |
16393 |
买入 |
| 09:41:42 |
4.67 |
22 |
16415 |
卖出 |
| 09:41:45 |
4.67 |
56 |
16471 |
卖出 |
| 09:41:48 |
4.68 |
7 |
16478 |
买入 |
| 09:41:54 |
4.67 |
3 |
16481 |
卖出 |
| 09:41:57 |
4.68 |
20 |
16501 |
买入 |
| 09:42:03 |
4.67 |
9 |
16510 |
卖出 |
| 09:42:06 |
4.67 |
5 |
16515 |
卖出 |
| 09:42:09 |
4.67 |
26 |
16541 |
卖出 |
| 09:42:12 |
4.67 |
56 |
16597 |
卖出 |
| 09:42:15 |
4.67 |
88 |
16685 |
卖出 |
| 09:42:18 |
4.67 |
15 |
16700 |
卖出 |
| 09:42:21 |
4.67 |
6 |
16706 |
卖出 |
| 09:42:24 |
4.67 |
3 |
16709 |
卖出 |
| 09:42:27 |
4.67 |
4 |
16713 |
卖出 |
| 09:42:30 |
4.67 |
7 |
16720 |
卖出 |
| 09:42:33 |
4.67 |
20 |
16740 |
卖出 |
| 09:42:36 |
4.67 |
99 |
16839 |
卖出 |
| 09:42:39 |
4.67 |
20 |
16859 |
买入 |
| 09:42:42 |
4.67 |
1 |
16860 |
买入 |
| 09:42:45 |
4.67 |
11 |
16871 |
买入 |
| 09:42:48 |
4.67 |
5 |
16876 |
买入 |
| 09:42:51 |
4.67 |
14 |
16890 |
买入 |
| 09:42:54 |
4.66 |
45 |
16935 |
卖出 |
| 09:42:57 |
4.67 |
1 |
16936 |
买入 |
| 09:43:00 |
4.67 |
18 |
16954 |
买入 |
| 09:43:03 |
4.67 |
19 |
16973 |
买入 |
| 09:43:06 |
4.66 |
10 |
16983 |
卖出 |
| 09:43:09 |
4.67 |
64 |
17047 |
买入 |
| 09:43:12 |
4.67 |
68 |
17115 |
买入 |
| 09:43:15 |
4.67 |
62 |
17177 |
买入 |
| 09:43:18 |
4.67 |
44 |
17221 |
买入 |
| 09:43:21 |
4.68 |
18 |
17239 |
买入 |
| 09:43:24 |
4.68 |
8 |
17247 |
买入 |
| 09:43:33 |
4.67 |
3 |
17250 |
卖出 |
| 09:43:39 |
4.68 |
2 |
17252 |
买入 |
| 09:43:48 |
4.68 |
1 |
17253 |
买入 |
| 09:43:51 |
4.67 |
105 |
17358 |
卖出 |
| 09:44:00 |
4.67 |
96 |
17454 |
卖出 |
| 09:44:03 |
4.67 |
1 |
17455 |
卖出 |
| 09:44:09 |
4.68 |
19 |
17474 |
买入 |
| 09:44:12 |
4.67 |
60 |
17534 |
卖出 |
| 09:44:15 |
4.68 |
59 |
17593 |
买入 |
| 09:44:24 |
4.67 |
85 |
17678 |
卖出 |
| 09:44:30 |
4.67 |
5 |
17683 |
卖出 |
| 09:44:36 |
4.67 |
17 |
17700 |
卖出 |
| 09:44:39 |
4.68 |
13 |
17713 |
买入 |
| 09:44:42 |
4.67 |
10 |
17723 |
卖出 |
| 09:44:45 |
4.68 |
2 |
17725 |
买入 |
| 09:44:48 |
4.68 |
2 |
17727 |
买入 |
| 09:44:54 |
4.67 |
50 |
17777 |
卖出 |
| 09:44:57 |
4.68 |
10 |
17787 |
买入 |
| 09:45:00 |
4.68 |
5 |
17792 |
买入 |
| 09:45:06 |
4.68 |
2 |
17794 |
买入 |
| 09:45:12 |
4.68 |
2 |
17796 |
买入 |
| 09:45:15 |
4.68 |
64 |
17860 |
买入 |
| 09:45:27 |
4.67 |
18 |
17878 |
卖出 |
| 09:45:30 |
4.67 |
35 |
17913 |
卖出 |
| 09:45:33 |
4.67 |
61 |
17974 |
卖出 |
| 09:45:36 |
4.67 |
239 |
18213 |
卖出 |
| 09:45:39 |
4.67 |
1 |
18214 |
卖出 |
| 09:45:42 |
4.67 |
7 |
18221 |
卖出 |
| 09:45:48 |
4.68 |
12 |
18233 |
买入 |
| 09:45:51 |
4.68 |
80 |
18313 |
买入 |
| 09:46:00 |
4.68 |
7 |
18320 |
买入 |
| 09:46:03 |
4.68 |
2 |
18322 |
买入 |
| 09:46:06 |
4.68 |
33 |
18355 |
买入 |
| 09:46:09 |
4.68 |
839 |
19194 |
买入 |
| 09:46:12 |
4.68 |
29 |
19223 |
卖出 |
| 09:46:15 |
4.68 |
3 |
19226 |
卖出 |
| 09:46:18 |
4.68 |
127 |
19353 |
卖出 |
| 09:46:21 |
4.68 |
27 |
19380 |
买入 |
| 09:46:24 |
4.68 |
70 |
19450 |
买入 |
| 09:46:27 |
4.68 |
2 |
19452 |
买入 |
| 09:46:30 |
4.68 |
56 |
19508 |
买入 |
| 09:46:33 |
4.68 |
200 |
19708 |
卖出 |
| 09:46:42 |
4.68 |
11 |
19719 |
卖出 |
| 09:46:48 |
4.69 |
5 |
19724 |
买入 |
| 09:46:57 |
4.69 |
7 |
19731 |
买入 |
| 09:47:03 |
4.69 |
11 |
19742 |
买入 |
| 09:47:15 |
4.69 |
10 |
19752 |
买入 |
| 09:47:18 |
4.69 |
4 |
19756 |
买入 |
| 09:47:21 |
4.68 |
64 |
19820 |
卖出 |
| 09:47:24 |
4.69 |
1 |
19821 |
买入 |
| 09:47:27 |
4.68 |
77 |
19898 |
卖出 |
| 09:47:30 |
4.69 |
6 |
19904 |
买入 |
| 09:47:33 |
4.68 |
3 |
19907 |
卖出 |
| 09:47:36 |
4.68 |
34 |
19941 |
卖出 |
| 09:47:45 |
4.68 |
128 |
20069 |
卖出 |
| 09:47:54 |
4.69 |
4 |
20073 |
买入 |
| 09:47:57 |
4.68 |
10 |
20083 |
卖出 |
| 09:48:00 |
4.68 |
20 |
20103 |
卖出 |
| 09:48:03 |
4.69 |
2 |
20105 |
买入 |
| 09:48:06 |
4.68 |
120 |
20225 |
卖出 |
| 09:48:09 |
4.68 |
5 |
20230 |
卖出 |
| 09:48:12 |
4.68 |
203 |
20433 |
卖出 |
| 09:48:15 |
4.69 |
62 |
20495 |
买入 |
| 09:48:21 |
4.68 |
7 |
20502 |
卖出 |
| 09:48:27 |
4.67 |
75 |
20577 |
卖出 |
| 09:48:30 |
4.68 |
10 |
20587 |
买入 |
| 09:48:33 |
4.69 |
1 |
20588 |
买入 |
| 09:48:42 |
4.69 |
16 |
20604 |
买入 |
| 09:48:48 |
4.67 |
57 |
20661 |
卖出 |
| 09:48:57 |
4.68 |
52 |
20713 |
卖出 |
| 09:49:03 |
4.68 |
5 |
20718 |
卖出 |
| 09:49:06 |
4.67 |
34 |
20752 |
卖出 |
| 09:49:12 |
4.67 |
10 |
20762 |
卖出 |
| 09:49:15 |
4.69 |
49 |
20811 |
买入 |
| 09:49:18 |
4.67 |
3 |
20814 |
卖出 |
| 09:49:21 |
4.68 |
33 |
20847 |
买入 |
| 09:49:24 |
4.67 |
31 |
20878 |
卖出 |
| 09:49:33 |
4.68 |
5 |
20883 |
买入 |
| 09:49:36 |
4.68 |
1 |
20884 |
买入 |
| 09:49:42 |
4.68 |
13 |
20897 |
买入 |
| 09:49:45 |
4.67 |
128 |
21025 |
卖出 |
| 09:49:48 |
4.68 |
5 |
21030 |
买入 |
| 09:49:51 |
4.68 |
1 |
21031 |
买入 |
| 09:49:54 |
4.68 |
1 |
21032 |
买入 |
| 09:49:57 |
4.68 |
2 |
21034 |
买入 |
| 09:50:12 |
4.68 |
1 |
21035 |
买入 |
| 09:50:18 |
4.68 |
30 |
21065 |
买入 |
| 09:50:21 |
4.68 |
11 |
21076 |
买入 |