景峰医药[000908]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
3.84 |
1 |
1 |
集合竞价 |
| 09:18:45 |
3.85 |
87 |
87 |
集合竞价 |
| 09:19:39 |
3.84 |
26 |
26 |
集合竞价 |
| 09:25:00 |
3.84 |
205 |
231 |
买入 |
| 09:30:00 |
3.83 |
132 |
363 |
卖出 |
| 09:30:03 |
3.84 |
108 |
471 |
买入 |
| 09:30:06 |
3.83 |
125 |
596 |
卖出 |
| 09:30:09 |
3.83 |
134 |
730 |
卖出 |
| 09:30:12 |
3.83 |
87 |
817 |
卖出 |
| 09:30:15 |
3.83 |
11 |
828 |
买入 |
| 09:30:18 |
3.83 |
19 |
847 |
卖出 |
| 09:30:21 |
3.83 |
26 |
873 |
买入 |
| 09:30:24 |
3.83 |
14 |
887 |
卖出 |
| 09:30:30 |
3.83 |
8 |
895 |
卖出 |
| 09:30:33 |
3.83 |
26 |
921 |
卖出 |
| 09:30:36 |
3.83 |
53 |
974 |
买入 |
| 09:30:39 |
3.83 |
89 |
1063 |
卖出 |
| 09:30:42 |
3.83 |
105 |
1168 |
卖出 |
| 09:30:45 |
3.84 |
89 |
1257 |
买入 |
| 09:30:48 |
3.84 |
53 |
1310 |
买入 |
| 09:30:51 |
3.83 |
18 |
1328 |
卖出 |
| 09:30:54 |
3.83 |
1 |
1329 |
卖出 |
| 09:30:57 |
3.83 |
16 |
1345 |
卖出 |
| 09:31:00 |
3.83 |
4 |
1349 |
卖出 |
| 09:31:03 |
3.83 |
5 |
1354 |
卖出 |
| 09:31:06 |
3.84 |
5 |
1359 |
买入 |
| 09:31:09 |
3.83 |
34 |
1393 |
卖出 |
| 09:31:15 |
3.84 |
20 |
1413 |
买入 |
| 09:31:18 |
3.84 |
1 |
1414 |
买入 |
| 09:31:24 |
3.83 |
15 |
1429 |
卖出 |
| 09:31:36 |
3.83 |
140 |
1569 |
卖出 |
| 09:31:39 |
3.84 |
25 |
1594 |
买入 |
| 09:31:42 |
3.84 |
1 |
1595 |
买入 |
| 09:31:45 |
3.83 |
36 |
1631 |
卖出 |
| 09:31:48 |
3.84 |
4 |
1635 |
买入 |
| 09:31:51 |
3.84 |
1 |
1636 |
买入 |
| 09:32:00 |
3.84 |
6 |
1642 |
买入 |
| 09:32:03 |
3.84 |
179 |
1821 |
买入 |
| 09:32:06 |
3.84 |
471 |
2292 |
买入 |
| 09:32:09 |
3.84 |
13 |
2305 |
卖出 |
| 09:32:12 |
3.83 |
26 |
2331 |
卖出 |
| 09:32:15 |
3.83 |
28 |
2359 |
卖出 |
| 09:32:18 |
3.83 |
2 |
2361 |
卖出 |
| 09:32:36 |
3.83 |
46 |
2407 |
卖出 |
| 09:32:39 |
3.84 |
1 |
2408 |
买入 |
| 09:32:42 |
3.83 |
8 |
2416 |
卖出 |
| 09:32:45 |
3.83 |
4 |
2420 |
卖出 |
| 09:32:51 |
3.83 |
34 |
2454 |
卖出 |
| 09:32:54 |
3.83 |
60 |
2514 |
卖出 |
| 09:32:57 |
3.84 |
1 |
2515 |
买入 |
| 09:33:03 |
3.84 |
200 |
2715 |
买入 |
| 09:33:06 |
3.84 |
6 |
2721 |
买入 |
| 09:33:09 |
3.84 |
100 |
2821 |
买入 |
| 09:33:12 |
3.84 |
31 |
2852 |
买入 |
| 09:33:18 |
3.83 |
10 |
2862 |
卖出 |
| 09:33:21 |
3.83 |
24 |
2886 |
卖出 |
| 09:33:24 |
3.83 |
63 |
2949 |
卖出 |
| 09:33:27 |
3.83 |
12 |
2961 |
卖出 |
| 09:33:30 |
3.83 |
11 |
2972 |
卖出 |
| 09:33:33 |
3.83 |
15 |
2987 |
卖出 |
| 09:33:36 |
3.84 |
1 |
2988 |
买入 |
| 09:33:39 |
3.84 |
150 |
3138 |
买入 |
| 09:33:42 |
3.84 |
1 |
3139 |
买入 |
| 09:33:45 |
3.84 |
10 |
3149 |
买入 |
| 09:33:48 |
3.83 |
6 |
3155 |
卖出 |
| 09:33:54 |
3.84 |
18 |
3173 |
买入 |
| 09:34:03 |
3.83 |
100 |
3273 |
卖出 |
| 09:34:06 |
3.84 |
2 |
3275 |
买入 |
| 09:34:12 |
3.83 |
1 |
3276 |
卖出 |
| 09:34:21 |
3.83 |
37 |
3313 |
卖出 |
| 09:34:24 |
3.84 |
5 |
3318 |
买入 |
| 09:34:27 |
3.83 |
11 |
3329 |
卖出 |
| 09:34:30 |
3.84 |
1 |
3330 |
买入 |
| 09:34:33 |
3.84 |
3 |
3333 |
买入 |
| 09:34:39 |
3.83 |
15 |
3348 |
卖出 |
| 09:34:42 |
3.83 |
2 |
3350 |
卖出 |
| 09:34:54 |
3.83 |
2 |
3352 |
卖出 |
| 09:34:57 |
3.83 |
69 |
3421 |
卖出 |
| 09:35:00 |
3.84 |
44 |
3465 |
买入 |
| 09:35:03 |
3.83 |
9 |
3474 |
卖出 |
| 09:35:06 |
3.83 |
51 |
3525 |
卖出 |
| 09:35:09 |
3.84 |
73 |
3598 |
买入 |
| 09:35:12 |
3.84 |
43 |
3641 |
买入 |
| 09:35:18 |
3.84 |
1 |
3642 |
买入 |
| 09:35:21 |
3.83 |
5 |
3647 |
卖出 |
| 09:35:24 |
3.83 |
103 |
3750 |
卖出 |
| 09:35:27 |
3.83 |
9 |
3759 |
卖出 |
| 09:35:30 |
3.83 |
6 |
3765 |
卖出 |
| 09:35:33 |
3.84 |
1 |
3766 |
买入 |
| 09:35:36 |
3.83 |
6 |
3772 |
卖出 |
| 09:35:39 |
3.83 |
7 |
3779 |
卖出 |
| 09:35:48 |
3.83 |
240 |
4019 |
卖出 |
| 09:35:51 |
3.84 |
15 |
4034 |
买入 |
| 09:35:54 |
3.84 |
2 |
4036 |
买入 |
| 09:35:57 |
3.84 |
6 |
4042 |
买入 |
| 09:36:03 |
3.84 |
9 |
4051 |
买入 |
| 09:36:06 |
3.83 |
386 |
4437 |
卖出 |
| 09:36:09 |
3.84 |
28 |
4465 |
买入 |
| 09:36:12 |
3.84 |
4 |
4469 |
买入 |
| 09:36:15 |
3.83 |
104 |
4573 |
卖出 |
| 09:36:18 |
3.84 |
2 |
4575 |
买入 |
| 09:36:39 |
3.84 |
6 |
4581 |
买入 |
| 09:36:48 |
3.83 |
3 |
4584 |
卖出 |
| 09:37:03 |
3.83 |
43 |
4627 |
卖出 |
| 09:37:06 |
3.84 |
217 |
4844 |
买入 |
| 09:37:09 |
3.84 |
781 |
5625 |
买入 |
| 09:37:12 |
3.85 |
7 |
5632 |
买入 |
| 09:37:15 |
3.84 |
98 |
5730 |
卖出 |
| 09:37:18 |
3.85 |
28 |
5758 |
买入 |
| 09:37:24 |
3.85 |
7 |
5765 |
买入 |
| 09:37:27 |
3.85 |
188 |
5953 |
买入 |
| 09:37:30 |
3.85 |
229 |
6182 |
买入 |
| 09:37:33 |
3.85 |
48 |
6230 |
卖出 |
| 09:37:48 |
3.84 |
20 |
6250 |
卖出 |
| 09:37:51 |
3.85 |
1 |
6251 |
买入 |
| 09:37:54 |
3.85 |
3 |
6254 |
买入 |
| 09:38:00 |
3.84 |
101 |
6355 |
卖出 |
| 09:38:03 |
3.85 |
13 |
6368 |
买入 |
| 09:38:06 |
3.85 |
33 |
6401 |
买入 |
| 09:38:12 |
3.85 |
82 |
6483 |
买入 |
| 09:38:15 |
3.84 |
256 |
6739 |
卖出 |
| 09:38:18 |
3.85 |
12 |
6751 |
买入 |
| 09:38:24 |
3.85 |
436 |
7187 |
买入 |
| 09:38:27 |
3.85 |
4 |
7191 |
买入 |
| 09:38:30 |
3.85 |
41 |
7232 |
买入 |
| 09:38:33 |
3.85 |
1 |
7233 |
买入 |
| 09:38:36 |
3.85 |
20 |
7253 |
买入 |
| 09:38:39 |
3.85 |
15 |
7268 |
买入 |
| 09:38:42 |
3.85 |
3 |
7271 |
买入 |
| 09:38:45 |
3.85 |
100 |
7371 |
买入 |
| 09:38:48 |
3.85 |
4 |
7375 |
买入 |
| 09:38:51 |
3.85 |
7 |
7382 |
买入 |
| 09:38:54 |
3.84 |
10 |
7392 |
卖出 |
| 09:38:57 |
3.85 |
70 |
7462 |
买入 |
| 09:39:00 |
3.85 |
10 |
7472 |
买入 |
| 09:39:06 |
3.84 |
33 |
7505 |
卖出 |
| 09:39:09 |
3.85 |
8 |
7513 |
买入 |
| 09:39:12 |
3.84 |
150 |
7663 |
卖出 |
| 09:39:15 |
3.84 |
265 |
7928 |
卖出 |
| 09:39:18 |
3.84 |
165 |
8093 |
卖出 |
| 09:39:21 |
3.85 |
17 |
8110 |
买入 |
| 09:39:24 |
3.84 |
6 |
8116 |
卖出 |
| 09:39:27 |
3.84 |
1 |
8117 |
卖出 |
| 09:39:36 |
3.84 |
6 |
8123 |
卖出 |
| 09:39:39 |
3.84 |
6 |
8129 |
卖出 |
| 09:39:45 |
3.84 |
97 |
8226 |
卖出 |
| 09:39:48 |
3.84 |
24 |
8250 |
卖出 |
| 09:39:54 |
3.84 |
2 |
8252 |
卖出 |
| 09:39:57 |
3.84 |
15 |
8267 |
卖出 |
| 09:40:00 |
3.84 |
8 |
8275 |
买入 |
| 09:40:03 |
3.84 |
30 |
8305 |
买入 |
| 09:40:06 |
3.83 |
1 |
8306 |
卖出 |
| 09:40:18 |
3.84 |
106 |
8412 |
买入 |
| 09:40:21 |
3.84 |
3 |
8415 |
买入 |
| 09:40:24 |
3.84 |
18 |
8433 |
买入 |
| 09:40:27 |
3.84 |
50 |
8483 |
买入 |
| 09:40:30 |
3.84 |
41 |
8524 |
买入 |
| 09:40:33 |
3.83 |
26 |
8550 |
卖出 |
| 09:40:36 |
3.83 |
95 |
8645 |
卖出 |
| 09:40:39 |
3.84 |
2 |
8647 |
买入 |
| 09:40:48 |
3.83 |
4 |
8651 |
卖出 |
| 09:40:51 |
3.83 |
12 |
8663 |
卖出 |
| 09:40:54 |
3.83 |
2 |
8665 |
卖出 |
| 09:40:57 |
3.83 |
31 |
8696 |
卖出 |
| 09:41:09 |
3.83 |
6 |
8702 |
卖出 |
| 09:41:12 |
3.83 |
11 |
8713 |
卖出 |
| 09:41:15 |
3.84 |
130 |
8843 |
买入 |
| 09:41:18 |
3.84 |
2 |
8845 |
买入 |
| 09:41:27 |
3.83 |
5 |
8850 |
卖出 |
| 09:41:30 |
3.83 |
25 |
8875 |
卖出 |
| 09:41:33 |
3.84 |
18 |
8893 |
买入 |
| 09:41:42 |
3.84 |
8 |
8901 |
买入 |
| 09:41:45 |
3.83 |
1 |
8902 |
卖出 |
| 09:41:51 |
3.84 |
14 |
8916 |
买入 |
| 09:42:00 |
3.83 |
4 |
8920 |
卖出 |
| 09:42:03 |
3.83 |
3 |
8923 |
卖出 |
| 09:42:06 |
3.84 |
37 |
8960 |
买入 |
| 09:42:09 |
3.83 |
3 |
8963 |
卖出 |
| 09:42:21 |
3.83 |
5 |
8968 |
卖出 |
| 09:42:24 |
3.84 |
24 |
8992 |
买入 |
| 09:42:30 |
3.84 |
104 |
9096 |
买入 |
| 09:42:33 |
3.83 |
13 |
9109 |
卖出 |
| 09:42:45 |
3.83 |
29 |
9138 |
卖出 |
| 09:42:48 |
3.83 |
12 |
9150 |
卖出 |
| 09:42:51 |
3.83 |
7 |
9157 |
卖出 |
| 09:42:57 |
3.83 |
19 |
9176 |
卖出 |
| 09:43:03 |
3.83 |
11 |
9187 |
卖出 |
| 09:43:06 |
3.83 |
101 |
9288 |
卖出 |
| 09:43:09 |
3.83 |
324 |
9612 |
卖出 |
| 09:43:12 |
3.84 |
161 |
9773 |
买入 |
| 09:43:15 |
3.84 |
21 |
9794 |
买入 |
| 09:43:18 |
3.83 |
224 |
10018 |
卖出 |
| 09:43:21 |
3.84 |
6 |
10024 |
买入 |
| 09:43:36 |
3.84 |
50 |
10074 |
买入 |
| 09:43:42 |
3.84 |
1 |
10075 |
买入 |
| 09:43:54 |
3.83 |
33 |
10108 |
卖出 |
| 09:44:06 |
3.83 |
1 |
10109 |
卖出 |
| 09:44:09 |
3.83 |
125 |
10234 |
卖出 |
| 09:44:12 |
3.84 |
4 |
10238 |
买入 |
| 09:44:21 |
3.83 |
155 |
10393 |
卖出 |
| 09:44:30 |
3.83 |
10 |
10403 |
卖出 |
| 09:44:36 |
3.84 |
4 |
10407 |
买入 |
| 09:44:45 |
3.84 |
70 |
10477 |
买入 |
| 09:44:48 |
3.84 |
3 |
10480 |
买入 |
| 09:44:51 |
3.84 |
2 |
10482 |
买入 |
| 09:44:54 |
3.84 |
7 |
10489 |
买入 |
| 09:45:12 |
3.83 |
7 |
10496 |
卖出 |
| 09:45:18 |
3.83 |
11 |
10507 |
卖出 |
| 09:45:21 |
3.83 |
7 |
10514 |
卖出 |
| 09:45:24 |
3.83 |
10 |
10524 |
卖出 |
| 09:45:27 |
3.83 |
15 |
10539 |
卖出 |
| 09:45:30 |
3.83 |
6 |
10545 |
卖出 |
| 09:45:33 |
3.83 |
3 |
10548 |
卖出 |
| 09:45:36 |
3.83 |
7 |
10555 |
卖出 |
| 09:45:39 |
3.83 |
2 |
10557 |
卖出 |
| 09:45:42 |
3.83 |
16 |
10573 |
卖出 |
| 09:45:45 |
3.84 |
377 |
10950 |
买入 |
| 09:45:48 |
3.84 |
92 |
11042 |
买入 |
| 09:45:57 |
3.84 |
64 |
11106 |
买入 |
| 09:46:00 |
3.83 |
1 |
11107 |
卖出 |
| 09:46:09 |
3.83 |
90 |
11197 |
卖出 |
| 09:46:30 |
3.83 |
443 |
11640 |
卖出 |
| 09:46:33 |
3.84 |
19 |
11659 |
买入 |
| 09:46:39 |
3.83 |
30 |
11689 |
卖出 |
| 09:46:42 |
3.84 |
28 |
11717 |
买入 |
| 09:47:00 |
3.84 |
13 |
11730 |
买入 |
| 09:47:03 |
3.84 |
78 |
11808 |
买入 |
| 09:47:06 |
3.84 |
4 |
11812 |
买入 |
| 09:47:09 |
3.84 |
2 |
11814 |
买入 |
| 09:47:15 |
3.83 |
36 |
11850 |
卖出 |
| 09:47:24 |
3.83 |
70 |
11920 |
卖出 |
| 09:47:27 |
3.83 |
4 |
11924 |
卖出 |
| 09:47:33 |
3.84 |
20 |
11944 |
买入 |
| 09:47:39 |
3.83 |
8 |
11952 |
卖出 |
| 09:47:42 |
3.84 |
3 |
11955 |
买入 |
| 09:47:45 |
3.84 |
3 |
11958 |
买入 |
| 09:47:48 |
3.84 |
1 |
11959 |
买入 |
| 09:47:51 |
3.84 |
7 |
11966 |
买入 |
| 09:47:57 |
3.84 |
2 |
11968 |
买入 |
| 09:48:00 |
3.84 |
2 |
11970 |
买入 |
| 09:48:03 |
3.83 |
6 |
11976 |
卖出 |
| 09:48:06 |
3.84 |
3 |
11979 |
买入 |
| 09:48:12 |
3.84 |
25 |
12004 |
买入 |
| 09:48:15 |
3.84 |
104 |
12108 |
买入 |
| 09:48:18 |
3.84 |
74 |
12182 |
买入 |
| 09:48:21 |
3.83 |
35 |
12217 |
卖出 |
| 09:48:24 |
3.84 |
4 |
12221 |
买入 |
| 09:48:27 |
3.84 |
15 |
12236 |
买入 |
| 09:48:30 |
3.84 |
39 |
12275 |
买入 |
| 09:48:33 |
3.84 |
30 |
12305 |
买入 |
| 09:48:36 |
3.84 |
20 |
12325 |
买入 |
| 09:48:39 |
3.83 |
74 |
12399 |
卖出 |
| 09:48:45 |
3.83 |
25 |
12424 |
卖出 |
| 09:48:48 |
3.83 |
16 |
12440 |
卖出 |
| 09:48:57 |
3.84 |
4 |
12444 |
买入 |
| 09:49:00 |
3.83 |
2 |
12446 |
卖出 |
| 09:49:18 |
3.84 |
2 |
12448 |
买入 |
| 09:49:21 |
3.84 |
2 |
12450 |
买入 |
| 09:49:27 |
3.84 |
6 |
12456 |
买入 |
| 09:49:30 |
3.84 |
1 |
12457 |
买入 |
| 09:49:39 |
3.84 |
2 |
12459 |
买入 |
| 09:49:45 |
3.84 |
3 |
12462 |
买入 |
| 09:49:54 |
3.84 |
2 |
12464 |
买入 |
| 09:49:57 |
3.84 |
11 |
12475 |
买入 |
| 09:50:00 |
3.84 |
26 |
12501 |
买入 |
| 09:50:03 |
3.84 |
21 |
12522 |
买入 |
| 09:50:06 |
3.83 |
36 |
12558 |
卖出 |
| 09:50:09 |
3.84 |
4 |
12562 |
买入 |
| 09:50:12 |
3.84 |
1 |
12563 |
买入 |
| 09:50:18 |
3.84 |
4 |
12567 |
买入 |
| 09:50:21 |
3.84 |
7 |
12574 |
买入 |
| 09:50:24 |
3.84 |
27 |
12601 |
买入 |
| 09:50:27 |
3.84 |
116 |
12717 |
买入 |
| 09:50:30 |
3.83 |
29 |
12746 |
卖出 |
| 09:50:33 |
3.84 |
5 |
12751 |
买入 |
| 09:50:36 |
3.84 |
3 |
12754 |
买入 |
| 09:50:39 |
3.83 |
219 |
12973 |
卖出 |
| 09:50:42 |
3.84 |
166 |
13139 |
买入 |
| 09:50:45 |
3.83 |
6 |
13145 |
卖出 |
| 09:50:51 |
3.84 |
68 |
13213 |
买入 |
| 09:50:54 |
3.84 |
5 |
13218 |
买入 |
| 09:50:57 |
3.84 |
57 |
13275 |
买入 |
| 09:51:00 |
3.84 |
17 |
13292 |
买入 |
| 09:51:03 |
3.84 |
1 |
13293 |
买入 |
| 09:51:06 |
3.83 |
157 |
13450 |
卖出 |
| 09:51:09 |
3.84 |
20 |
13470 |
买入 |
| 09:51:12 |
3.84 |
6 |
13476 |
买入 |
| 09:51:15 |
3.84 |
38 |
13514 |
买入 |
| 09:51:18 |
3.83 |
21 |
13535 |
卖出 |
| 09:51:21 |
3.83 |
7 |
13542 |
卖出 |
| 09:51:24 |
3.84 |
20 |
13562 |
买入 |
| 09:51:27 |
3.84 |
77 |
13639 |
买入 |
| 09:51:33 |
3.84 |
20 |
13659 |
买入 |
| 09:51:36 |
3.83 |
6 |
13665 |
卖出 |
| 09:51:45 |
3.84 |
30 |
13695 |
买入 |
| 09:51:48 |
3.84 |
59 |
13754 |
买入 |
| 09:51:54 |
3.84 |
5 |
13759 |
买入 |
| 09:52:03 |
3.84 |
189 |
13948 |
买入 |
| 09:52:06 |
3.85 |
166 |
14114 |
买入 |
| 09:52:09 |
3.85 |
42 |
14156 |
买入 |