新乡化纤[000949]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.15 |
2 |
2 |
集合竞价 |
| 09:15:09 |
5.16 |
440 |
440 |
集合竞价 |
| 09:24:57 |
5.15 |
540 |
540 |
集合竞价 |
| 09:25:00 |
5.13 |
591 |
1131 |
买入 |
| 09:30:00 |
5.13 |
24 |
1155 |
买入 |
| 09:30:03 |
5.12 |
878 |
2033 |
卖出 |
| 09:30:06 |
5.1 |
45 |
2078 |
卖出 |
| 09:30:09 |
5.12 |
33 |
2111 |
买入 |
| 09:30:12 |
5.13 |
107 |
2218 |
买入 |
| 09:30:15 |
5.11 |
55 |
2273 |
卖出 |
| 09:30:18 |
5.12 |
13 |
2286 |
买入 |
| 09:30:21 |
5.12 |
6 |
2292 |
买入 |
| 09:30:24 |
5.12 |
4 |
2296 |
买入 |
| 09:30:27 |
5.12 |
28 |
2324 |
买入 |
| 09:30:30 |
5.12 |
26 |
2350 |
买入 |
| 09:30:33 |
5.11 |
29 |
2379 |
卖出 |
| 09:30:36 |
5.11 |
58 |
2437 |
卖出 |
| 09:30:39 |
5.12 |
25 |
2462 |
买入 |
| 09:30:42 |
5.11 |
9 |
2471 |
卖出 |
| 09:30:45 |
5.12 |
54 |
2525 |
买入 |
| 09:30:48 |
5.11 |
69 |
2594 |
卖出 |
| 09:30:51 |
5.12 |
12 |
2606 |
买入 |
| 09:30:54 |
5.12 |
6 |
2612 |
买入 |
| 09:30:57 |
5.12 |
2 |
2614 |
买入 |
| 09:31:00 |
5.11 |
4 |
2618 |
卖出 |
| 09:31:03 |
5.11 |
35 |
2653 |
卖出 |
| 09:31:06 |
5.11 |
638 |
3291 |
卖出 |
| 09:31:09 |
5.12 |
4 |
3295 |
买入 |
| 09:31:12 |
5.12 |
169 |
3464 |
买入 |
| 09:31:15 |
5.12 |
171 |
3635 |
卖出 |
| 09:31:18 |
5.13 |
72 |
3707 |
买入 |
| 09:31:21 |
5.11 |
203 |
3910 |
卖出 |
| 09:31:24 |
5.12 |
12 |
3922 |
买入 |
| 09:31:27 |
5.12 |
123 |
4045 |
卖出 |
| 09:31:30 |
5.12 |
15 |
4060 |
卖出 |
| 09:31:33 |
5.12 |
17 |
4077 |
卖出 |
| 09:31:36 |
5.12 |
18 |
4095 |
卖出 |
| 09:31:39 |
5.13 |
30 |
4125 |
买入 |
| 09:31:42 |
5.13 |
27 |
4152 |
买入 |
| 09:31:45 |
5.13 |
4 |
4156 |
买入 |
| 09:31:48 |
5.13 |
126 |
4282 |
买入 |
| 09:31:51 |
5.13 |
137 |
4419 |
卖出 |
| 09:31:54 |
5.13 |
429 |
4848 |
卖出 |
| 09:31:57 |
5.12 |
1 |
4849 |
卖出 |
| 09:32:03 |
5.12 |
200 |
5049 |
卖出 |
| 09:32:06 |
5.13 |
142 |
5191 |
买入 |
| 09:32:09 |
5.13 |
148 |
5339 |
买入 |
| 09:32:12 |
5.13 |
20 |
5359 |
买入 |
| 09:32:15 |
5.14 |
69 |
5428 |
买入 |
| 09:32:18 |
5.13 |
111 |
5539 |
卖出 |
| 09:32:21 |
5.13 |
48 |
5587 |
买入 |
| 09:32:24 |
5.12 |
801 |
6388 |
卖出 |
| 09:32:27 |
5.12 |
214 |
6602 |
卖出 |
| 09:32:30 |
5.13 |
20 |
6622 |
买入 |
| 09:32:33 |
5.12 |
45 |
6667 |
卖出 |
| 09:32:36 |
5.12 |
21 |
6688 |
卖出 |
| 09:32:39 |
5.13 |
3 |
6691 |
买入 |
| 09:32:42 |
5.12 |
86 |
6777 |
卖出 |
| 09:32:45 |
5.12 |
4 |
6781 |
卖出 |
| 09:32:51 |
5.13 |
56 |
6837 |
买入 |
| 09:32:57 |
5.12 |
30 |
6867 |
卖出 |
| 09:33:00 |
5.12 |
101 |
6968 |
卖出 |
| 09:33:03 |
5.13 |
2 |
6970 |
买入 |
| 09:33:06 |
5.13 |
11 |
6981 |
买入 |
| 09:33:09 |
5.12 |
151 |
7132 |
卖出 |
| 09:33:12 |
5.13 |
32 |
7164 |
买入 |
| 09:33:15 |
5.12 |
30 |
7194 |
卖出 |
| 09:33:18 |
5.12 |
30 |
7224 |
卖出 |
| 09:33:21 |
5.12 |
168 |
7392 |
卖出 |
| 09:33:24 |
5.13 |
17 |
7409 |
买入 |
| 09:33:27 |
5.13 |
68 |
7477 |
买入 |
| 09:33:30 |
5.12 |
30 |
7507 |
卖出 |
| 09:33:33 |
5.13 |
36 |
7543 |
买入 |
| 09:33:36 |
5.13 |
14 |
7557 |
买入 |
| 09:33:39 |
5.12 |
1 |
7558 |
卖出 |
| 09:33:42 |
5.13 |
39 |
7597 |
买入 |
| 09:33:54 |
5.13 |
20 |
7617 |
买入 |
| 09:34:03 |
5.12 |
178 |
7795 |
卖出 |
| 09:34:06 |
5.13 |
210 |
8005 |
买入 |
| 09:34:09 |
5.12 |
103 |
8108 |
卖出 |
| 09:34:12 |
5.12 |
39 |
8147 |
卖出 |
| 09:34:15 |
5.12 |
8 |
8155 |
卖出 |
| 09:34:18 |
5.12 |
3 |
8158 |
卖出 |
| 09:34:21 |
5.13 |
3423 |
11581 |
买入 |
| 09:34:24 |
5.12 |
87 |
11668 |
卖出 |
| 09:34:27 |
5.13 |
38 |
11706 |
买入 |
| 09:34:30 |
5.13 |
37 |
11743 |
买入 |
| 09:34:36 |
5.12 |
147 |
11890 |
卖出 |
| 09:34:39 |
5.12 |
38 |
11928 |
买入 |
| 09:34:42 |
5.12 |
21 |
11949 |
买入 |
| 09:34:45 |
5.12 |
5 |
11954 |
买入 |
| 09:34:48 |
5.12 |
6 |
11960 |
买入 |
| 09:34:54 |
5.11 |
1 |
11961 |
卖出 |
| 09:34:57 |
5.12 |
8 |
11969 |
买入 |
| 09:35:03 |
5.11 |
59 |
12028 |
卖出 |
| 09:35:06 |
5.11 |
28 |
12056 |
卖出 |
| 09:35:09 |
5.11 |
70 |
12126 |
卖出 |
| 09:35:12 |
5.11 |
436 |
12562 |
卖出 |
| 09:35:15 |
5.12 |
4 |
12566 |
买入 |
| 09:35:18 |
5.11 |
118 |
12684 |
卖出 |
| 09:35:21 |
5.12 |
413 |
13097 |
买入 |
| 09:35:24 |
5.12 |
14 |
13111 |
卖出 |
| 09:35:30 |
5.14 |
230 |
13341 |
买入 |
| 09:35:33 |
5.13 |
67 |
13408 |
买入 |
| 09:35:36 |
5.13 |
51 |
13459 |
卖出 |
| 09:35:42 |
5.13 |
3 |
13462 |
买入 |
| 09:35:45 |
5.13 |
2 |
13464 |
买入 |
| 09:35:48 |
5.13 |
4 |
13468 |
买入 |
| 09:35:51 |
5.13 |
185 |
13653 |
买入 |
| 09:35:54 |
5.13 |
4 |
13657 |
买入 |
| 09:35:57 |
5.12 |
8 |
13665 |
卖出 |
| 09:36:03 |
5.13 |
78 |
13743 |
买入 |
| 09:36:06 |
5.13 |
3 |
13746 |
买入 |
| 09:36:09 |
5.12 |
6 |
13752 |
卖出 |
| 09:36:12 |
5.12 |
20 |
13772 |
卖出 |
| 09:36:15 |
5.13 |
89 |
13861 |
买入 |
| 09:36:18 |
5.13 |
10 |
13871 |
买入 |
| 09:36:21 |
5.13 |
105 |
13976 |
卖出 |
| 09:36:24 |
5.13 |
2 |
13978 |
卖出 |
| 09:36:27 |
5.13 |
21 |
13999 |
买入 |
| 09:36:30 |
5.13 |
38 |
14037 |
买入 |
| 09:36:33 |
5.13 |
1 |
14038 |
买入 |
| 09:36:36 |
5.13 |
21 |
14059 |
买入 |
| 09:36:39 |
5.13 |
4 |
14063 |
买入 |
| 09:36:42 |
5.13 |
9 |
14072 |
买入 |
| 09:36:45 |
5.13 |
2 |
14074 |
买入 |
| 09:36:48 |
5.13 |
83 |
14157 |
买入 |
| 09:36:51 |
5.13 |
2 |
14159 |
买入 |
| 09:36:54 |
5.13 |
4 |
14163 |
卖出 |
| 09:36:57 |
5.12 |
234 |
14397 |
卖出 |
| 09:37:03 |
5.13 |
6 |
14403 |
卖出 |
| 09:37:06 |
5.12 |
67 |
14470 |
卖出 |
| 09:37:09 |
5.13 |
13 |
14483 |
买入 |
| 09:37:12 |
5.14 |
538 |
15021 |
买入 |
| 09:37:27 |
5.15 |
2 |
15023 |
买入 |
| 09:37:30 |
5.13 |
9 |
15032 |
卖出 |
| 09:37:33 |
5.13 |
39 |
15071 |
卖出 |
| 09:37:36 |
5.15 |
16 |
15087 |
买入 |
| 09:37:42 |
5.14 |
5 |
15092 |
卖出 |
| 09:37:45 |
5.14 |
14 |
15106 |
买入 |
| 09:37:48 |
5.14 |
5 |
15111 |
买入 |
| 09:37:51 |
5.14 |
15 |
15126 |
买入 |
| 09:37:54 |
5.14 |
8 |
15134 |
买入 |
| 09:37:57 |
5.14 |
2 |
15136 |
买入 |
| 09:38:06 |
5.14 |
73 |
15209 |
买入 |
| 09:38:09 |
5.14 |
64 |
15273 |
买入 |
| 09:38:12 |
5.14 |
5 |
15278 |
买入 |
| 09:38:15 |
5.14 |
412 |
15690 |
买入 |
| 09:38:18 |
5.14 |
14 |
15704 |
买入 |
| 09:38:21 |
5.14 |
5 |
15709 |
买入 |
| 09:38:27 |
5.14 |
48 |
15757 |
买入 |
| 09:38:30 |
5.14 |
16 |
15773 |
买入 |
| 09:38:33 |
5.14 |
7 |
15780 |
买入 |
| 09:38:36 |
5.14 |
46 |
15826 |
买入 |
| 09:38:39 |
5.14 |
8 |
15834 |
买入 |
| 09:38:42 |
5.14 |
13 |
15847 |
买入 |
| 09:38:45 |
5.13 |
184 |
16031 |
卖出 |
| 09:38:48 |
5.14 |
11 |
16042 |
买入 |
| 09:38:51 |
5.14 |
5 |
16047 |
买入 |
| 09:38:54 |
5.13 |
67 |
16114 |
卖出 |
| 09:38:57 |
5.14 |
2 |
16116 |
买入 |
| 09:39:03 |
5.13 |
11 |
16127 |
卖出 |
| 09:39:09 |
5.12 |
1113 |
17240 |
卖出 |
| 09:39:12 |
5.13 |
3 |
17243 |
买入 |
| 09:39:15 |
5.12 |
301 |
17544 |
卖出 |
| 09:39:18 |
5.13 |
17 |
17561 |
买入 |
| 09:39:24 |
5.12 |
20 |
17581 |
卖出 |
| 09:39:33 |
5.12 |
48 |
17629 |
卖出 |
| 09:39:36 |
5.12 |
4 |
17633 |
卖出 |
| 09:39:39 |
5.12 |
162 |
17795 |
卖出 |
| 09:39:45 |
5.13 |
4 |
17799 |
买入 |
| 09:39:54 |
5.13 |
1 |
17800 |
买入 |
| 09:39:57 |
5.13 |
22 |
17822 |
买入 |
| 09:40:03 |
5.13 |
17 |
17839 |
买入 |
| 09:40:06 |
5.13 |
11 |
17850 |
买入 |
| 09:40:09 |
5.13 |
24 |
17874 |
买入 |
| 09:40:12 |
5.13 |
307 |
18181 |
买入 |
| 09:40:15 |
5.13 |
17 |
18198 |
买入 |
| 09:40:18 |
5.14 |
533 |
18731 |
买入 |
| 09:40:27 |
5.15 |
54 |
18785 |
买入 |
| 09:40:33 |
5.15 |
29 |
18814 |
买入 |
| 09:40:45 |
5.14 |
103 |
18917 |
卖出 |
| 09:40:48 |
5.15 |
19 |
18936 |
买入 |
| 09:40:51 |
5.15 |
7 |
18943 |
买入 |
| 09:40:54 |
5.14 |
29 |
18972 |
卖出 |
| 09:41:00 |
5.14 |
3 |
18975 |
卖出 |
| 09:41:03 |
5.15 |
2 |
18977 |
买入 |
| 09:41:06 |
5.14 |
82 |
19059 |
卖出 |
| 09:41:18 |
5.14 |
30 |
19089 |
卖出 |
| 09:41:21 |
5.14 |
10 |
19099 |
卖出 |
| 09:41:51 |
5.14 |
13 |
19112 |
卖出 |
| 09:41:54 |
5.14 |
20 |
19132 |
卖出 |
| 09:41:57 |
5.14 |
127 |
19259 |
卖出 |
| 09:42:00 |
5.14 |
11 |
19270 |
买入 |
| 09:42:03 |
5.14 |
1 |
19271 |
买入 |
| 09:42:06 |
5.14 |
114 |
19385 |
买入 |
| 09:42:09 |
5.14 |
83 |
19468 |
买入 |
| 09:42:12 |
5.13 |
11 |
19479 |
卖出 |
| 09:42:15 |
5.13 |
245 |
19724 |
卖出 |
| 09:42:18 |
5.13 |
293 |
20017 |
卖出 |
| 09:42:21 |
5.13 |
152 |
20169 |
卖出 |
| 09:42:24 |
5.13 |
182 |
20351 |
卖出 |
| 09:42:27 |
5.13 |
14 |
20365 |
买入 |
| 09:42:30 |
5.13 |
3 |
20368 |
买入 |
| 09:42:33 |
5.13 |
20 |
20388 |
买入 |
| 09:42:36 |
5.12 |
39 |
20427 |
卖出 |
| 09:42:39 |
5.13 |
50 |
20477 |
买入 |
| 09:42:42 |
5.14 |
195 |
20672 |
买入 |
| 09:42:45 |
5.13 |
6 |
20678 |
卖出 |
| 09:42:54 |
5.12 |
8 |
20686 |
卖出 |
| 09:43:00 |
5.13 |
20 |
20706 |
买入 |
| 09:43:03 |
5.12 |
1 |
20707 |
卖出 |
| 09:43:09 |
5.12 |
5 |
20712 |
卖出 |
| 09:43:12 |
5.12 |
6 |
20718 |
卖出 |
| 09:43:15 |
5.12 |
12 |
20730 |
卖出 |
| 09:43:18 |
5.12 |
15 |
20745 |
卖出 |
| 09:43:21 |
5.13 |
44 |
20789 |
买入 |
| 09:43:24 |
5.12 |
53 |
20842 |
卖出 |
| 09:43:45 |
5.12 |
9 |
20851 |
卖出 |
| 09:43:48 |
5.13 |
7 |
20858 |
买入 |
| 09:43:51 |
5.13 |
55 |
20913 |
买入 |
| 09:43:54 |
5.13 |
1 |
20914 |
买入 |
| 09:44:03 |
5.13 |
7 |
20921 |
买入 |
| 09:44:06 |
5.13 |
23 |
20944 |
买入 |
| 09:44:15 |
5.13 |
19 |
20963 |
买入 |
| 09:44:18 |
5.13 |
10 |
20973 |
买入 |
| 09:44:21 |
5.12 |
122 |
21095 |
卖出 |
| 09:44:24 |
5.12 |
1 |
21096 |
卖出 |
| 09:44:30 |
5.12 |
32 |
21128 |
卖出 |
| 09:44:33 |
5.12 |
1 |
21129 |
卖出 |
| 09:44:36 |
5.12 |
1 |
21130 |
卖出 |
| 09:44:39 |
5.12 |
19 |
21149 |
卖出 |
| 09:44:42 |
5.13 |
8 |
21157 |
买入 |
| 09:44:54 |
5.13 |
8 |
21165 |
买入 |
| 09:45:06 |
5.13 |
101 |
21266 |
买入 |
| 09:45:09 |
5.12 |
29 |
21295 |
卖出 |
| 09:45:12 |
5.12 |
4 |
21299 |
卖出 |
| 09:45:15 |
5.13 |
7 |
21306 |
买入 |
| 09:45:21 |
5.13 |
30 |
21336 |
买入 |
| 09:45:27 |
5.13 |
382 |
21718 |
买入 |
| 09:45:30 |
5.13 |
95 |
21813 |
买入 |
| 09:45:33 |
5.14 |
22 |
21835 |
买入 |
| 09:45:39 |
5.13 |
65 |
21900 |
卖出 |
| 09:45:42 |
5.14 |
5 |
21905 |
买入 |
| 09:45:45 |
5.13 |
150 |
22055 |
卖出 |
| 09:45:51 |
5.13 |
28 |
22083 |
卖出 |
| 09:45:54 |
5.13 |
5 |
22088 |
卖出 |
| 09:45:57 |
5.14 |
3 |
22091 |
买入 |
| 09:46:03 |
5.13 |
30 |
22121 |
卖出 |
| 09:46:12 |
5.14 |
4 |
22125 |
买入 |
| 09:46:27 |
5.14 |
45 |
22170 |
买入 |
| 09:46:42 |
5.14 |
4 |
22174 |
买入 |
| 09:46:54 |
5.14 |
2 |
22176 |
买入 |
| 09:46:57 |
5.14 |
12 |
22188 |
买入 |
| 09:47:00 |
5.14 |
41 |
22229 |
买入 |
| 09:47:03 |
5.14 |
70 |
22299 |
买入 |
| 09:47:06 |
5.14 |
1290 |
23589 |
买入 |
| 09:47:09 |
5.14 |
68 |
23657 |
卖出 |
| 09:47:12 |
5.15 |
9 |
23666 |
买入 |
| 09:47:15 |
5.15 |
31 |
23697 |
买入 |
| 09:47:18 |
5.15 |
3 |
23700 |
买入 |
| 09:47:21 |
5.15 |
9 |
23709 |
买入 |
| 09:47:24 |
5.15 |
1 |
23710 |
买入 |
| 09:47:27 |
5.15 |
83 |
23793 |
买入 |
| 09:47:33 |
5.14 |
53 |
23846 |
卖出 |
| 09:47:42 |
5.15 |
21 |
23867 |
买入 |
| 09:47:48 |
5.14 |
12 |
23879 |
卖出 |
| 09:47:51 |
5.15 |
1 |
23880 |
买入 |
| 09:47:54 |
5.14 |
81 |
23961 |
卖出 |
| 09:47:57 |
5.15 |
4 |
23965 |
买入 |
| 09:48:03 |
5.15 |
7 |
23972 |
买入 |
| 09:48:06 |
5.15 |
1 |
23973 |
买入 |
| 09:48:09 |
5.14 |
101 |
24074 |
卖出 |
| 09:48:12 |
5.15 |
4 |
24078 |
买入 |
| 09:48:18 |
5.14 |
27 |
24105 |
卖出 |
| 09:48:24 |
5.15 |
52 |
24157 |
买入 |
| 09:48:27 |
5.15 |
4 |
24161 |
买入 |
| 09:48:36 |
5.15 |
2355 |
26516 |
买入 |
| 09:48:39 |
5.16 |
34 |
26550 |
买入 |
| 09:48:42 |
5.16 |
6 |
26556 |
买入 |
| 09:48:45 |
5.15 |
115 |
26671 |
卖出 |
| 09:48:51 |
5.16 |
8 |
26679 |
买入 |
| 09:48:54 |
5.16 |
1 |
26680 |
买入 |
| 09:48:57 |
5.16 |
488 |
27168 |
买入 |
| 09:49:00 |
5.16 |
86 |
27254 |
买入 |
| 09:49:03 |
5.16 |
136 |
27390 |
买入 |
| 09:49:06 |
5.16 |
106 |
27496 |
买入 |
| 09:49:09 |
5.15 |
111 |
27607 |
卖出 |
| 09:49:12 |
5.15 |
7 |
27614 |
卖出 |
| 09:49:15 |
5.16 |
9 |
27623 |
买入 |
| 09:49:18 |
5.16 |
15 |
27638 |
买入 |
| 09:49:21 |
5.15 |
102 |
27740 |
卖出 |
| 09:49:27 |
5.16 |
4 |
27744 |
买入 |
| 09:49:30 |
5.16 |
32 |
27776 |
买入 |
| 09:49:42 |
5.16 |
32 |
27808 |
买入 |
| 09:49:48 |
5.16 |
737 |
28545 |
买入 |
| 09:49:51 |
5.16 |
95 |
28640 |
买入 |
| 09:49:54 |
5.16 |
11 |
28651 |
买入 |
| 09:49:57 |
5.16 |
578 |
29229 |
买入 |
| 09:50:00 |
5.16 |
94 |
29323 |
买入 |