桂林旅游[000978]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.35 |
389 |
389 |
集合竞价 |
| 09:17:42 |
6.33 |
401 |
401 |
集合竞价 |
| 09:17:51 |
6.21 |
127 |
127 |
集合竞价 |
| 09:18:00 |
6.24 |
59 |
59 |
集合竞价 |
| 09:23:54 |
6.22 |
150 |
150 |
集合竞价 |
| 09:24:12 |
6.21 |
214 |
214 |
集合竞价 |
| 09:24:21 |
6.2 |
328 |
328 |
集合竞价 |
| 09:25:00 |
6.2 |
776 |
1104 |
卖出 |
| 09:30:00 |
6.25 |
390 |
1494 |
买入 |
| 09:30:03 |
6.22 |
1037 |
2531 |
卖出 |
| 09:30:06 |
6.23 |
43 |
2574 |
卖出 |
| 09:30:09 |
6.23 |
76 |
2650 |
卖出 |
| 09:30:12 |
6.25 |
52 |
2702 |
买入 |
| 09:30:15 |
6.26 |
29 |
2731 |
买入 |
| 09:30:18 |
6.26 |
39 |
2770 |
买入 |
| 09:30:21 |
6.27 |
9 |
2779 |
买入 |
| 09:30:27 |
6.26 |
129 |
2908 |
卖出 |
| 09:30:30 |
6.26 |
33 |
2941 |
卖出 |
| 09:30:33 |
6.27 |
195 |
3136 |
买入 |
| 09:30:36 |
6.28 |
237 |
3373 |
买入 |
| 09:30:39 |
6.26 |
15 |
3388 |
卖出 |
| 09:30:42 |
6.25 |
94 |
3482 |
卖出 |
| 09:30:45 |
6.26 |
51 |
3533 |
买入 |
| 09:30:48 |
6.25 |
112 |
3645 |
卖出 |
| 09:30:51 |
6.25 |
20 |
3665 |
买入 |
| 09:30:54 |
6.28 |
168 |
3833 |
买入 |
| 09:30:57 |
6.28 |
275 |
4108 |
买入 |
| 09:31:00 |
6.27 |
157 |
4265 |
买入 |
| 09:31:03 |
6.29 |
144 |
4409 |
买入 |
| 09:31:06 |
6.26 |
101 |
4510 |
卖出 |
| 09:31:09 |
6.26 |
91 |
4601 |
卖出 |
| 09:31:12 |
6.26 |
47 |
4648 |
卖出 |
| 09:31:15 |
6.26 |
89 |
4737 |
买入 |
| 09:31:18 |
6.26 |
66 |
4803 |
卖出 |
| 09:31:21 |
6.27 |
66 |
4869 |
买入 |
| 09:31:24 |
6.26 |
8 |
4877 |
卖出 |
| 09:31:27 |
6.27 |
132 |
5009 |
买入 |
| 09:31:33 |
6.26 |
31 |
5040 |
卖出 |
| 09:31:36 |
6.26 |
81 |
5121 |
买入 |
| 09:31:39 |
6.24 |
37 |
5158 |
卖出 |
| 09:31:42 |
6.23 |
59 |
5217 |
卖出 |
| 09:31:48 |
6.23 |
124 |
5341 |
卖出 |
| 09:31:51 |
6.27 |
184 |
5525 |
买入 |
| 09:31:54 |
6.25 |
79 |
5604 |
买入 |
| 09:32:00 |
6.25 |
2 |
5606 |
买入 |
| 09:32:03 |
6.25 |
115 |
5721 |
买入 |
| 09:32:06 |
6.25 |
342 |
6063 |
卖出 |
| 09:32:09 |
6.26 |
263 |
6326 |
买入 |
| 09:32:12 |
6.25 |
131 |
6457 |
卖出 |
| 09:32:15 |
6.25 |
31 |
6488 |
买入 |
| 09:32:18 |
6.25 |
11 |
6499 |
买入 |
| 09:32:21 |
6.25 |
41 |
6540 |
买入 |
| 09:32:24 |
6.24 |
56 |
6596 |
卖出 |
| 09:32:27 |
6.24 |
96 |
6692 |
卖出 |
| 09:32:30 |
6.24 |
20 |
6712 |
卖出 |
| 09:32:33 |
6.24 |
10 |
6722 |
买入 |
| 09:32:36 |
6.24 |
1 |
6723 |
卖出 |
| 09:32:39 |
6.25 |
92 |
6815 |
买入 |
| 09:32:42 |
6.25 |
33 |
6848 |
卖出 |
| 09:32:48 |
6.26 |
5 |
6853 |
买入 |
| 09:32:51 |
6.26 |
60 |
6913 |
卖出 |
| 09:32:54 |
6.27 |
219 |
7132 |
买入 |
| 09:32:57 |
6.27 |
174 |
7306 |
卖出 |
| 09:33:00 |
6.27 |
103 |
7409 |
卖出 |
| 09:33:03 |
6.28 |
67 |
7476 |
买入 |
| 09:33:06 |
6.28 |
155 |
7631 |
卖出 |
| 09:33:09 |
6.29 |
56 |
7687 |
买入 |
| 09:33:12 |
6.29 |
9 |
7696 |
买入 |
| 09:33:15 |
6.28 |
48 |
7744 |
卖出 |
| 09:33:18 |
6.28 |
244 |
7988 |
卖出 |
| 09:33:21 |
6.29 |
29 |
8017 |
买入 |
| 09:33:24 |
6.28 |
4 |
8021 |
买入 |
| 09:33:27 |
6.28 |
25 |
8046 |
买入 |
| 09:33:30 |
6.27 |
194 |
8240 |
卖出 |
| 09:33:33 |
6.27 |
43 |
8283 |
买入 |
| 09:33:36 |
6.26 |
31 |
8314 |
卖出 |
| 09:33:39 |
6.26 |
11 |
8325 |
卖出 |
| 09:33:42 |
6.26 |
5 |
8330 |
卖出 |
| 09:33:48 |
6.27 |
35 |
8365 |
买入 |
| 09:33:54 |
6.27 |
13 |
8378 |
买入 |
| 09:33:57 |
6.26 |
66 |
8444 |
卖出 |
| 09:34:00 |
6.27 |
55 |
8499 |
买入 |
| 09:34:03 |
6.26 |
33 |
8532 |
卖出 |
| 09:34:06 |
6.26 |
85 |
8617 |
买入 |
| 09:34:09 |
6.27 |
29 |
8646 |
买入 |
| 09:34:12 |
6.26 |
244 |
8890 |
卖出 |
| 09:34:15 |
6.28 |
37 |
8927 |
买入 |
| 09:34:18 |
6.28 |
7 |
8934 |
买入 |
| 09:34:21 |
6.26 |
200 |
9134 |
卖出 |
| 09:34:24 |
6.28 |
81 |
9215 |
买入 |
| 09:34:27 |
6.28 |
182 |
9397 |
卖出 |
| 09:34:30 |
6.28 |
127 |
9524 |
买入 |
| 09:34:33 |
6.28 |
87 |
9611 |
卖出 |
| 09:34:36 |
6.28 |
81 |
9692 |
买入 |
| 09:34:39 |
6.29 |
141 |
9833 |
买入 |
| 09:34:42 |
6.28 |
30 |
9863 |
卖出 |
| 09:34:45 |
6.29 |
26 |
9889 |
买入 |
| 09:34:48 |
6.3 |
186 |
10075 |
买入 |
| 09:34:54 |
6.3 |
49 |
10124 |
买入 |
| 09:34:57 |
6.29 |
21 |
10145 |
卖出 |
| 09:35:00 |
6.3 |
172 |
10317 |
买入 |
| 09:35:03 |
6.29 |
49 |
10366 |
卖出 |
| 09:35:06 |
6.29 |
18 |
10384 |
买入 |
| 09:35:09 |
6.29 |
7 |
10391 |
买入 |
| 09:35:12 |
6.29 |
173 |
10564 |
买入 |
| 09:35:15 |
6.29 |
58 |
10622 |
买入 |
| 09:35:18 |
6.29 |
102 |
10724 |
买入 |
| 09:35:21 |
6.29 |
9 |
10733 |
买入 |
| 09:35:24 |
6.29 |
126 |
10859 |
买入 |
| 09:35:27 |
6.29 |
39 |
10898 |
买入 |
| 09:35:33 |
6.3 |
207 |
11105 |
买入 |
| 09:35:36 |
6.3 |
77 |
11182 |
买入 |
| 09:35:39 |
6.3 |
449 |
11631 |
卖出 |
| 09:35:42 |
6.3 |
169 |
11800 |
买入 |
| 09:35:45 |
6.3 |
42 |
11842 |
买入 |
| 09:35:48 |
6.3 |
208 |
12050 |
买入 |
| 09:35:51 |
6.3 |
139 |
12189 |
买入 |
| 09:35:54 |
6.31 |
28 |
12217 |
买入 |
| 09:35:57 |
6.31 |
88 |
12305 |
买入 |
| 09:36:00 |
6.31 |
50 |
12355 |
买入 |
| 09:36:03 |
6.31 |
138 |
12493 |
买入 |
| 09:36:06 |
6.31 |
218 |
12711 |
买入 |
| 09:36:09 |
6.3 |
108 |
12819 |
卖出 |
| 09:36:12 |
6.3 |
12 |
12831 |
卖出 |
| 09:36:18 |
6.3 |
162 |
12993 |
买入 |
| 09:36:21 |
6.3 |
24 |
13017 |
买入 |
| 09:36:24 |
6.3 |
36 |
13053 |
买入 |
| 09:36:27 |
6.28 |
54 |
13107 |
卖出 |
| 09:36:30 |
6.28 |
1 |
13108 |
卖出 |
| 09:36:33 |
6.28 |
106 |
13214 |
卖出 |
| 09:36:36 |
6.28 |
62 |
13276 |
卖出 |
| 09:36:39 |
6.28 |
39 |
13315 |
买入 |
| 09:36:42 |
6.28 |
15 |
13330 |
买入 |
| 09:36:51 |
6.28 |
122 |
13452 |
买入 |
| 09:36:54 |
6.27 |
258 |
13710 |
卖出 |
| 09:36:57 |
6.28 |
41 |
13751 |
买入 |
| 09:37:00 |
6.28 |
3 |
13754 |
卖出 |
| 09:37:03 |
6.3 |
72 |
13826 |
买入 |
| 09:37:06 |
6.3 |
141 |
13967 |
买入 |
| 09:37:09 |
6.3 |
71 |
14038 |
买入 |
| 09:37:12 |
6.28 |
100 |
14138 |
卖出 |
| 09:37:15 |
6.3 |
31 |
14169 |
买入 |
| 09:37:18 |
6.3 |
47 |
14216 |
买入 |
| 09:37:21 |
6.29 |
50 |
14266 |
买入 |
| 09:37:24 |
6.3 |
40 |
14306 |
买入 |
| 09:37:27 |
6.29 |
2 |
14308 |
卖出 |
| 09:37:30 |
6.29 |
24 |
14332 |
卖出 |
| 09:37:36 |
6.3 |
65 |
14397 |
买入 |
| 09:37:39 |
6.3 |
32 |
14429 |
买入 |
| 09:37:42 |
6.3 |
103 |
14532 |
买入 |
| 09:37:45 |
6.3 |
45 |
14577 |
买入 |
| 09:37:48 |
6.3 |
35 |
14612 |
卖出 |
| 09:37:51 |
6.3 |
13 |
14625 |
卖出 |
| 09:37:54 |
6.3 |
54 |
14679 |
卖出 |
| 09:37:57 |
6.3 |
16 |
14695 |
卖出 |
| 09:38:00 |
6.29 |
307 |
15002 |
卖出 |
| 09:38:03 |
6.29 |
342 |
15344 |
买入 |
| 09:38:06 |
6.29 |
92 |
15436 |
卖出 |
| 09:38:09 |
6.29 |
37 |
15473 |
卖出 |
| 09:38:12 |
6.29 |
27 |
15500 |
卖出 |
| 09:38:15 |
6.29 |
9 |
15509 |
卖出 |
| 09:38:18 |
6.3 |
15 |
15524 |
买入 |
| 09:38:24 |
6.29 |
146 |
15670 |
卖出 |
| 09:38:27 |
6.3 |
8 |
15678 |
买入 |
| 09:38:30 |
6.29 |
114 |
15792 |
卖出 |
| 09:38:33 |
6.29 |
22 |
15814 |
卖出 |
| 09:38:36 |
6.29 |
9 |
15823 |
卖出 |
| 09:38:39 |
6.29 |
52 |
15875 |
卖出 |
| 09:38:42 |
6.3 |
51 |
15926 |
买入 |
| 09:38:45 |
6.29 |
6 |
15932 |
卖出 |
| 09:38:48 |
6.29 |
41 |
15973 |
买入 |
| 09:38:51 |
6.3 |
30 |
16003 |
买入 |
| 09:38:57 |
6.29 |
50 |
16053 |
买入 |
| 09:39:00 |
6.29 |
41 |
16094 |
买入 |
| 09:39:03 |
6.29 |
3 |
16097 |
买入 |
| 09:39:06 |
6.29 |
8 |
16105 |
买入 |
| 09:39:09 |
6.29 |
55 |
16160 |
买入 |
| 09:39:12 |
6.28 |
21 |
16181 |
卖出 |
| 09:39:15 |
6.28 |
104 |
16285 |
卖出 |
| 09:39:18 |
6.27 |
5 |
16290 |
卖出 |
| 09:39:24 |
6.27 |
8 |
16298 |
买入 |
| 09:39:27 |
6.27 |
31 |
16329 |
买入 |
| 09:39:30 |
6.27 |
3 |
16332 |
卖出 |
| 09:39:33 |
6.26 |
100 |
16432 |
卖出 |
| 09:39:36 |
6.27 |
8 |
16440 |
买入 |
| 09:39:39 |
6.26 |
11 |
16451 |
卖出 |
| 09:39:42 |
6.27 |
33 |
16484 |
买入 |
| 09:39:45 |
6.27 |
156 |
16640 |
买入 |
| 09:39:48 |
6.27 |
64 |
16704 |
买入 |
| 09:39:51 |
6.28 |
32 |
16736 |
买入 |
| 09:39:54 |
6.28 |
34 |
16770 |
卖出 |
| 09:39:57 |
6.28 |
10 |
16780 |
买入 |
| 09:40:00 |
6.28 |
24 |
16804 |
卖出 |
| 09:40:03 |
6.29 |
17 |
16821 |
买入 |
| 09:40:06 |
6.28 |
352 |
17173 |
卖出 |
| 09:40:09 |
6.29 |
148 |
17321 |
买入 |
| 09:40:12 |
6.29 |
32 |
17353 |
买入 |
| 09:40:15 |
6.29 |
85 |
17438 |
买入 |
| 09:40:18 |
6.28 |
139 |
17577 |
卖出 |
| 09:40:21 |
6.3 |
93 |
17670 |
买入 |
| 09:40:24 |
6.29 |
1 |
17671 |
卖出 |
| 09:40:27 |
6.28 |
1 |
17672 |
卖出 |
| 09:40:36 |
6.28 |
50 |
17722 |
卖出 |
| 09:40:39 |
6.29 |
127 |
17849 |
买入 |
| 09:40:45 |
6.29 |
5 |
17854 |
买入 |
| 09:40:48 |
6.29 |
28 |
17882 |
买入 |
| 09:40:51 |
6.28 |
10 |
17892 |
卖出 |
| 09:40:57 |
6.28 |
30 |
17922 |
卖出 |
| 09:41:03 |
6.29 |
128 |
18050 |
买入 |
| 09:41:06 |
6.29 |
107 |
18157 |
买入 |
| 09:41:09 |
6.26 |
42 |
18199 |
卖出 |
| 09:41:12 |
6.28 |
11 |
18210 |
买入 |
| 09:41:15 |
6.27 |
56 |
18266 |
卖出 |
| 09:41:18 |
6.28 |
22 |
18288 |
买入 |
| 09:41:21 |
6.28 |
8 |
18296 |
买入 |
| 09:41:33 |
6.27 |
141 |
18437 |
卖出 |
| 09:41:36 |
6.28 |
118 |
18555 |
买入 |
| 09:41:39 |
6.27 |
11 |
18566 |
卖出 |
| 09:41:42 |
6.27 |
6 |
18572 |
买入 |
| 09:41:45 |
6.29 |
50 |
18622 |
买入 |
| 09:41:48 |
6.27 |
95 |
18717 |
卖出 |
| 09:41:51 |
6.27 |
67 |
18784 |
卖出 |
| 09:41:54 |
6.27 |
5 |
18789 |
卖出 |
| 09:42:06 |
6.27 |
32 |
18821 |
卖出 |
| 09:42:09 |
6.28 |
70 |
18891 |
买入 |
| 09:42:12 |
6.27 |
64 |
18955 |
卖出 |
| 09:42:15 |
6.28 |
80 |
19035 |
买入 |
| 09:42:18 |
6.27 |
65 |
19100 |
卖出 |
| 09:42:21 |
6.29 |
38 |
19138 |
买入 |
| 09:42:24 |
6.28 |
50 |
19188 |
卖出 |
| 09:42:27 |
6.27 |
57 |
19245 |
卖出 |
| 09:42:30 |
6.29 |
61 |
19306 |
买入 |
| 09:42:33 |
6.27 |
119 |
19425 |
卖出 |
| 09:42:36 |
6.29 |
97 |
19522 |
买入 |
| 09:42:39 |
6.29 |
77 |
19599 |
卖出 |
| 09:42:42 |
6.29 |
18 |
19617 |
买入 |
| 09:42:45 |
6.28 |
8 |
19625 |
卖出 |
| 09:42:48 |
6.28 |
22 |
19647 |
买入 |
| 09:42:51 |
6.28 |
2 |
19649 |
卖出 |
| 09:42:57 |
6.29 |
71 |
19720 |
买入 |
| 09:43:00 |
6.29 |
83 |
19803 |
买入 |
| 09:43:09 |
6.3 |
3 |
19806 |
买入 |
| 09:43:12 |
6.29 |
76 |
19882 |
卖出 |
| 09:43:15 |
6.29 |
33 |
19915 |
卖出 |
| 09:43:18 |
6.29 |
18 |
19933 |
卖出 |
| 09:43:24 |
6.28 |
26 |
19959 |
卖出 |
| 09:43:27 |
6.29 |
11 |
19970 |
买入 |
| 09:43:33 |
6.28 |
9 |
19979 |
卖出 |
| 09:43:39 |
6.28 |
10 |
19989 |
卖出 |
| 09:43:42 |
6.29 |
50 |
20039 |
买入 |
| 09:43:45 |
6.29 |
86 |
20125 |
买入 |
| 09:43:48 |
6.28 |
257 |
20382 |
卖出 |
| 09:43:51 |
6.29 |
26 |
20408 |
买入 |
| 09:43:54 |
6.28 |
37 |
20445 |
卖出 |
| 09:43:57 |
6.29 |
4 |
20449 |
买入 |
| 09:44:00 |
6.29 |
10 |
20459 |
买入 |
| 09:44:03 |
6.29 |
20 |
20479 |
买入 |
| 09:44:06 |
6.3 |
54 |
20533 |
买入 |
| 09:44:09 |
6.3 |
40 |
20573 |
买入 |
| 09:44:12 |
6.3 |
95 |
20668 |
买入 |
| 09:44:15 |
6.3 |
28 |
20696 |
买入 |
| 09:44:18 |
6.3 |
6 |
20702 |
买入 |
| 09:44:24 |
6.3 |
5 |
20707 |
买入 |
| 09:44:27 |
6.3 |
861 |
21568 |
买入 |
| 09:44:30 |
6.29 |
41 |
21609 |
卖出 |
| 09:44:33 |
6.3 |
106 |
21715 |
买入 |
| 09:44:36 |
6.3 |
85 |
21800 |
买入 |
| 09:44:39 |
6.3 |
95 |
21895 |
买入 |
| 09:44:42 |
6.3 |
559 |
22454 |
买入 |
| 09:44:51 |
6.3 |
65 |
22519 |
卖出 |
| 09:44:54 |
6.3 |
68 |
22587 |
卖出 |
| 09:44:57 |
6.3 |
20 |
22607 |
卖出 |
| 09:45:00 |
6.3 |
30 |
22637 |
卖出 |
| 09:45:03 |
6.3 |
2 |
22639 |
卖出 |
| 09:45:06 |
6.3 |
90 |
22729 |
买入 |
| 09:45:09 |
6.3 |
42 |
22771 |
买入 |
| 09:45:12 |
6.3 |
18 |
22789 |
卖出 |
| 09:45:15 |
6.31 |
20 |
22809 |
买入 |
| 09:45:18 |
6.31 |
49 |
22858 |
买入 |
| 09:45:21 |
6.31 |
24 |
22882 |
买入 |
| 09:45:24 |
6.31 |
94 |
22976 |
买入 |
| 09:45:27 |
6.31 |
106 |
23082 |
买入 |
| 09:45:33 |
6.32 |
501 |
23583 |
买入 |
| 09:45:36 |
6.32 |
48 |
23631 |
买入 |
| 09:45:39 |
6.32 |
2 |
23633 |
卖出 |
| 09:45:42 |
6.33 |
184 |
23817 |
买入 |
| 09:45:45 |
6.33 |
99 |
23916 |
买入 |
| 09:45:48 |
6.33 |
293 |
24209 |
买入 |
| 09:45:51 |
6.33 |
102 |
24311 |
卖出 |
| 09:45:54 |
6.34 |
93 |
24404 |
买入 |
| 09:45:57 |
6.34 |
77 |
24481 |
买入 |
| 09:46:00 |
6.32 |
133 |
24614 |
卖出 |
| 09:46:03 |
6.33 |
111 |
24725 |
买入 |
| 09:46:06 |
6.31 |
124 |
24849 |
卖出 |
| 09:46:09 |
6.3 |
370 |
25219 |
卖出 |
| 09:46:12 |
6.3 |
135 |
25354 |
卖出 |
| 09:46:15 |
6.3 |
42 |
25396 |
买入 |
| 09:46:18 |
6.3 |
6 |
25402 |
买入 |
| 09:46:21 |
6.3 |
20 |
25422 |
买入 |
| 09:46:24 |
6.3 |
128 |
25550 |
买入 |