洪兴股份[001209]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.4 |
2 |
2 |
集合竞价 |
| 09:15:45 |
24.41 |
2 |
2 |
集合竞价 |
| 09:16:39 |
24.43 |
2 |
2 |
集合竞价 |
| 09:19:48 |
24.35 |
0 |
0 |
集合竞价 |
| 09:24:48 |
24.35 |
3 |
3 |
集合竞价 |
| 09:25:00 |
24.35 |
13 |
16 |
买入 |
| 09:30:03 |
24.34 |
4 |
20 |
卖出 |
| 09:30:06 |
24.32 |
2 |
22 |
卖出 |
| 09:30:18 |
24.33 |
1 |
23 |
买入 |
| 09:30:36 |
24.31 |
1 |
24 |
卖出 |
| 09:31:00 |
24.33 |
1 |
25 |
买入 |
| 09:31:03 |
24.29 |
10 |
35 |
卖出 |
| 09:31:15 |
24.26 |
8 |
43 |
卖出 |
| 09:31:18 |
24.29 |
13 |
56 |
买入 |
| 09:31:21 |
24.31 |
3 |
59 |
卖出 |
| 09:31:33 |
24.31 |
6 |
65 |
卖出 |
| 09:32:09 |
24.26 |
5 |
70 |
卖出 |
| 09:32:18 |
24.26 |
4 |
74 |
买入 |
| 09:32:21 |
24.25 |
1 |
75 |
卖出 |
| 09:32:36 |
24.25 |
75 |
150 |
买入 |
| 09:32:39 |
24.25 |
5 |
155 |
买入 |
| 09:33:00 |
24.25 |
10 |
165 |
买入 |
| 09:33:06 |
24.25 |
1 |
166 |
买入 |
| 09:33:09 |
24.2 |
4 |
170 |
卖出 |
| 09:33:12 |
24.23 |
2 |
172 |
买入 |
| 09:33:21 |
24.25 |
3 |
175 |
买入 |
| 09:33:27 |
24.24 |
2 |
177 |
卖出 |
| 09:33:33 |
24.24 |
5 |
182 |
买入 |
| 09:34:06 |
24.24 |
2 |
184 |
卖出 |
| 09:34:45 |
24.32 |
8 |
192 |
买入 |
| 09:36:00 |
24.24 |
3 |
195 |
卖出 |
| 09:36:06 |
24.22 |
5 |
200 |
卖出 |
| 09:36:09 |
24.2 |
2 |
202 |
卖出 |
| 09:36:12 |
24.22 |
1 |
203 |
买入 |
| 09:36:27 |
24.2 |
8 |
211 |
卖出 |
| 09:36:51 |
24.24 |
20 |
231 |
买入 |
| 09:37:21 |
24.22 |
1 |
232 |
卖出 |
| 09:38:00 |
24.24 |
6 |
238 |
买入 |
| 09:38:06 |
24.24 |
4 |
242 |
买入 |
| 09:38:09 |
24.24 |
1 |
243 |
买入 |
| 09:38:15 |
24.23 |
8 |
251 |
卖出 |
| 09:38:21 |
24.23 |
1 |
252 |
卖出 |
| 09:38:24 |
24.24 |
30 |
282 |
买入 |
| 09:38:27 |
24.24 |
25 |
307 |
买入 |
| 09:38:36 |
24.23 |
49 |
356 |
卖出 |
| 09:38:54 |
24.22 |
5 |
361 |
卖出 |
| 09:39:00 |
24.22 |
7 |
368 |
买入 |
| 09:39:06 |
24.23 |
2 |
370 |
买入 |
| 09:39:36 |
24.21 |
10 |
380 |
卖出 |
| 09:40:18 |
24.23 |
3 |
383 |
买入 |
| 09:40:57 |
24.23 |
10 |
393 |
买入 |
| 09:41:06 |
24.22 |
2 |
395 |
卖出 |
| 09:41:33 |
24.23 |
8 |
403 |
买入 |
| 09:41:57 |
24.24 |
69 |
472 |
买入 |
| 09:42:06 |
24.24 |
1 |
473 |
卖出 |
| 09:42:09 |
24.24 |
25 |
498 |
卖出 |
| 09:42:12 |
24.24 |
1 |
499 |
卖出 |
| 09:42:15 |
24.24 |
2 |
501 |
卖出 |
| 09:42:27 |
24.24 |
2 |
503 |
卖出 |
| 09:42:42 |
24.24 |
4 |
507 |
卖出 |
| 09:42:54 |
24.19 |
105 |
612 |
卖出 |
| 09:42:57 |
24.19 |
1 |
613 |
卖出 |
| 09:43:00 |
24.19 |
1 |
614 |
卖出 |
| 09:43:03 |
24.2 |
11 |
625 |
买入 |
| 09:43:12 |
24.15 |
7 |
632 |
卖出 |
| 09:43:21 |
24.15 |
8 |
640 |
卖出 |
| 09:43:24 |
24.14 |
1 |
641 |
卖出 |
| 09:43:27 |
24.18 |
12 |
653 |
买入 |
| 09:43:51 |
24.19 |
21 |
674 |
卖出 |
| 09:44:06 |
24.2 |
1 |
675 |
卖出 |
| 09:44:24 |
24.19 |
2 |
677 |
卖出 |
| 09:44:30 |
24.19 |
8 |
685 |
卖出 |
| 09:44:33 |
24.19 |
8 |
693 |
买入 |
| 09:45:18 |
24.32 |
30 |
723 |
买入 |
| 09:45:39 |
24.31 |
1 |
724 |
买入 |
| 09:45:48 |
24.19 |
56 |
780 |
卖出 |
| 09:45:51 |
24.31 |
10 |
790 |
买入 |
| 09:46:06 |
24.19 |
75 |
865 |
卖出 |
| 09:46:21 |
24.28 |
2 |
867 |
买入 |
| 09:46:45 |
24.2 |
11 |
878 |
卖出 |
| 09:47:00 |
24.2 |
1 |
879 |
买入 |
| 09:47:03 |
24.19 |
19 |
898 |
卖出 |
| 09:47:06 |
24.19 |
1 |
899 |
买入 |
| 09:47:12 |
24.19 |
1 |
900 |
买入 |
| 09:47:30 |
24.19 |
4 |
904 |
买入 |
| 09:47:57 |
24.17 |
11 |
915 |
卖出 |
| 09:48:12 |
24.19 |
28 |
943 |
卖出 |
| 09:50:42 |
24.29 |
21 |
964 |
买入 |
| 09:51:06 |
24.29 |
5 |
969 |
卖出 |
| 09:51:27 |
24.29 |
25 |
994 |
卖出 |
| 09:51:57 |
24.29 |
24 |
1018 |
买入 |
| 09:52:06 |
24.3 |
6 |
1024 |
买入 |
| 09:52:21 |
24.3 |
11 |
1035 |
买入 |
| 09:53:03 |
24.3 |
9 |
1044 |
买入 |
| 09:53:36 |
24.29 |
26 |
1070 |
卖出 |
| 09:53:54 |
24.21 |
18 |
1088 |
卖出 |
| 09:54:03 |
24.25 |
8 |
1096 |
买入 |
| 09:54:15 |
24.29 |
1 |
1097 |
买入 |
| 09:54:51 |
24.29 |
10 |
1107 |
买入 |
| 09:55:12 |
24.29 |
2 |
1109 |
买入 |
| 09:55:18 |
24.29 |
10 |
1119 |
买入 |
| 09:55:21 |
24.29 |
1 |
1120 |
买入 |
| 09:55:30 |
24.29 |
1 |
1121 |
买入 |
| 09:58:09 |
24.29 |
10 |
1131 |
买入 |
| 09:58:15 |
24.27 |
1 |
1132 |
卖出 |
| 09:58:54 |
24.26 |
10 |
1142 |
卖出 |
| 09:59:03 |
24.25 |
3 |
1145 |
卖出 |
| 10:00:33 |
24.23 |
12 |
1157 |
卖出 |
| 10:00:42 |
24.22 |
2 |
1159 |
卖出 |
| 10:01:18 |
24.22 |
10 |
1169 |
卖出 |
| 10:01:57 |
24.22 |
2 |
1171 |
卖出 |
| 10:02:03 |
24.24 |
1 |
1172 |
买入 |
| 10:02:33 |
24.24 |
1 |
1173 |
买入 |
| 10:03:03 |
24.22 |
10 |
1183 |
卖出 |
| 10:03:21 |
24.22 |
4 |
1187 |
卖出 |
| 10:03:30 |
24.22 |
1 |
1188 |
卖出 |
| 10:04:15 |
24.24 |
18 |
1206 |
买入 |
| 10:04:24 |
24.24 |
1 |
1207 |
买入 |
| 10:04:45 |
24.3 |
17 |
1224 |
买入 |
| 10:05:00 |
24.3 |
5 |
1229 |
买入 |
| 10:05:18 |
24.32 |
20 |
1249 |
买入 |
| 10:05:24 |
24.33 |
17 |
1266 |
买入 |
| 10:05:27 |
24.33 |
3 |
1269 |
买入 |
| 10:06:06 |
24.33 |
3 |
1272 |
买入 |
| 10:07:03 |
24.31 |
1 |
1273 |
卖出 |
| 10:10:51 |
24.31 |
3 |
1276 |
买入 |
| 10:12:09 |
24.32 |
5 |
1281 |
买入 |
| 10:14:06 |
24.33 |
3 |
1284 |
买入 |
| 10:14:12 |
24.32 |
10 |
1294 |
卖出 |
| 10:14:30 |
24.32 |
7 |
1301 |
卖出 |
| 10:16:30 |
24.3 |
1 |
1302 |
卖出 |
| 10:16:36 |
24.3 |
1 |
1303 |
买入 |
| 10:18:30 |
24.3 |
1 |
1304 |
卖出 |
| 10:18:48 |
24.3 |
1 |
1305 |
买入 |
| 10:20:39 |
24.29 |
1 |
1306 |
卖出 |
| 10:22:42 |
24.28 |
1 |
1307 |
卖出 |
| 10:22:51 |
24.27 |
3 |
1310 |
卖出 |
| 10:22:57 |
24.27 |
2 |
1312 |
买入 |
| 10:23:06 |
24.26 |
2 |
1314 |
卖出 |
| 10:23:12 |
24.26 |
16 |
1330 |
买入 |
| 10:23:15 |
24.26 |
26 |
1356 |
买入 |
| 10:23:18 |
24.26 |
4 |
1360 |
买入 |
| 10:24:27 |
24.26 |
5 |
1365 |
买入 |
| 10:25:42 |
24.25 |
6 |
1371 |
卖出 |
| 10:25:57 |
24.25 |
2 |
1373 |
卖出 |
| 10:26:06 |
24.24 |
11 |
1384 |
卖出 |
| 10:27:03 |
24.26 |
1 |
1385 |
买入 |
| 10:28:00 |
24.29 |
5 |
1390 |
买入 |
| 10:28:21 |
24.29 |
2 |
1392 |
买入 |
| 10:28:51 |
24.3 |
3 |
1395 |
买入 |
| 10:29:48 |
24.3 |
13 |
1408 |
卖出 |
| 10:32:48 |
24.3 |
7 |
1415 |
买入 |
| 10:33:03 |
24.29 |
5 |
1420 |
卖出 |
| 10:33:06 |
24.3 |
4 |
1424 |
买入 |
| 10:33:18 |
24.3 |
1 |
1425 |
买入 |
| 10:33:33 |
24.29 |
18 |
1443 |
卖出 |
| 10:33:39 |
24.29 |
2 |
1445 |
买入 |
| 10:34:27 |
24.27 |
3 |
1448 |
卖出 |
| 10:35:15 |
24.27 |
5 |
1453 |
卖出 |
| 10:36:27 |
24.27 |
15 |
1468 |
卖出 |
| 10:37:48 |
24.27 |
30 |
1498 |
卖出 |
| 10:38:15 |
24.26 |
9 |
1507 |
卖出 |
| 10:39:36 |
24.26 |
5 |
1512 |
卖出 |
| 10:39:42 |
24.3 |
1 |
1513 |
买入 |
| 10:39:45 |
24.26 |
17 |
1530 |
卖出 |
| 10:39:48 |
24.26 |
2 |
1532 |
买入 |
| 10:39:51 |
24.26 |
1 |
1533 |
买入 |
| 10:44:09 |
24.28 |
1 |
1534 |
买入 |
| 10:44:12 |
24.28 |
1 |
1535 |
买入 |
| 10:45:42 |
24.28 |
1 |
1536 |
买入 |
| 10:46:39 |
24.26 |
1 |
1537 |
卖出 |
| 10:46:42 |
24.26 |
11 |
1548 |
卖出 |
| 10:48:00 |
24.26 |
19 |
1567 |
卖出 |
| 10:48:06 |
24.26 |
11 |
1578 |
买入 |
| 10:48:39 |
24.25 |
1 |
1579 |
卖出 |
| 10:49:48 |
24.25 |
1 |
1580 |
卖出 |
| 10:50:45 |
24.25 |
13 |
1593 |
卖出 |
| 10:51:45 |
24.28 |
3 |
1596 |
买入 |
| 10:52:21 |
24.33 |
87 |
1683 |
买入 |
| 10:52:45 |
24.4 |
2 |
1685 |
买入 |
| 10:52:51 |
24.4 |
8 |
1693 |
买入 |
| 10:52:54 |
24.4 |
4 |
1697 |
买入 |
| 10:53:03 |
24.47 |
10 |
1707 |
买入 |
| 10:53:15 |
24.47 |
5 |
1712 |
买入 |
| 10:53:45 |
24.4 |
2 |
1714 |
卖出 |
| 10:53:54 |
24.4 |
1 |
1715 |
卖出 |
| 10:55:54 |
24.35 |
5 |
1720 |
卖出 |
| 10:56:06 |
24.35 |
5 |
1725 |
买入 |
| 10:56:42 |
24.44 |
40 |
1765 |
买入 |
| 10:58:39 |
24.43 |
2 |
1767 |
买入 |
| 10:59:54 |
24.42 |
1 |
1768 |
买入 |
| 11:03:15 |
24.35 |
103 |
1871 |
卖出 |
| 11:04:39 |
24.42 |
17 |
1888 |
买入 |
| 11:09:24 |
24.41 |
2 |
1890 |
买入 |
| 11:10:21 |
24.4 |
1 |
1891 |
买入 |
| 11:10:54 |
24.4 |
2 |
1893 |
买入 |
| 11:11:03 |
24.4 |
1 |
1894 |
买入 |
| 11:13:27 |
24.41 |
3 |
1897 |
买入 |
| 11:13:36 |
24.41 |
5 |
1902 |
买入 |
| 11:15:24 |
24.42 |
1 |
1903 |
买入 |
| 11:15:54 |
24.36 |
5 |
1908 |
卖出 |
| 11:16:33 |
24.4 |
6 |
1914 |
买入 |
| 11:18:33 |
24.4 |
3 |
1917 |
卖出 |
| 11:20:09 |
24.4 |
6 |
1923 |
卖出 |
| 11:20:30 |
24.42 |
5 |
1928 |
买入 |
| 11:21:39 |
24.42 |
1 |
1929 |
买入 |
| 11:22:48 |
24.42 |
1 |
1930 |
买入 |
| 11:24:33 |
24.39 |
1 |
1931 |
卖出 |
| 11:27:24 |
24.42 |
51 |
1982 |
买入 |
| 11:27:33 |
24.43 |
3 |
1985 |
买入 |
| 11:27:45 |
24.43 |
5 |
1990 |
买入 |
| 11:27:57 |
24.43 |
2 |
1992 |
买入 |
| 11:28:06 |
24.43 |
3 |
1995 |
买入 |
| 11:29:06 |
24.43 |
1 |
1996 |
买入 |
| 11:29:09 |
24.44 |
4 |
2000 |
买入 |
| 13:00:03 |
24.44 |
10 |
2010 |
买入 |
| 13:00:39 |
24.42 |
5 |
2015 |
卖出 |
| 13:00:45 |
24.41 |
2 |
2017 |
卖出 |
| 13:01:21 |
24.41 |
2 |
2019 |
卖出 |
| 13:03:15 |
24.42 |
2 |
2021 |
买入 |
| 13:03:18 |
24.42 |
1 |
2022 |
买入 |
| 13:04:51 |
24.42 |
1 |
2023 |
买入 |
| 13:04:57 |
24.42 |
1 |
2024 |
买入 |
| 13:05:33 |
24.44 |
1 |
2025 |
买入 |
| 13:05:36 |
24.44 |
4 |
2029 |
买入 |
| 13:05:39 |
24.44 |
10 |
2039 |
买入 |
| 13:06:33 |
24.45 |
1 |
2040 |
买入 |
| 13:06:36 |
24.45 |
1 |
2041 |
买入 |
| 13:06:45 |
24.45 |
3 |
2044 |
买入 |
| 13:07:27 |
24.45 |
21 |
2065 |
买入 |
| 13:07:30 |
24.46 |
21 |
2086 |
买入 |
| 13:07:33 |
24.46 |
27 |
2113 |
买入 |
| 13:07:36 |
24.46 |
11 |
2124 |
买入 |
| 13:07:45 |
24.46 |
1 |
2125 |
买入 |
| 13:07:51 |
24.46 |
71 |
2196 |
买入 |
| 13:07:54 |
24.46 |
2 |
2198 |
买入 |
| 13:08:27 |
24.46 |
123 |
2321 |
买入 |
| 13:08:30 |
24.46 |
26 |
2347 |
买入 |
| 13:08:33 |
24.46 |
5 |
2352 |
买入 |
| 13:08:39 |
24.46 |
5 |
2357 |
买入 |
| 13:09:03 |
24.46 |
11 |
2368 |
卖出 |
| 13:10:06 |
24.46 |
4 |
2372 |
卖出 |
| 13:10:36 |
24.46 |
6 |
2378 |
卖出 |
| 13:10:45 |
24.47 |
3 |
2381 |
买入 |
| 13:10:51 |
24.48 |
13 |
2394 |
买入 |
| 13:11:33 |
24.47 |
2 |
2396 |
卖出 |
| 13:11:54 |
24.48 |
12 |
2408 |
买入 |
| 13:12:27 |
24.48 |
1 |
2409 |
买入 |
| 13:13:06 |
24.42 |
1 |
2410 |
卖出 |
| 13:13:24 |
24.42 |
3 |
2413 |
卖出 |
| 13:13:27 |
24.42 |
19 |
2432 |
卖出 |
| 13:13:36 |
24.46 |
5 |
2437 |
买入 |
| 13:18:33 |
24.39 |
3 |
2440 |
卖出 |
| 13:18:36 |
24.38 |
2 |
2442 |
买入 |
| 13:18:39 |
24.38 |
1 |
2443 |
买入 |
| 13:18:48 |
24.38 |
23 |
2466 |
买入 |
| 13:18:51 |
24.38 |
1 |
2467 |
买入 |
| 13:20:18 |
24.38 |
1 |
2468 |
卖出 |
| 13:20:36 |
24.37 |
30 |
2498 |
卖出 |
| 13:22:06 |
24.37 |
5 |
2503 |
卖出 |
| 13:22:09 |
24.37 |
1 |
2504 |
买入 |
| 13:22:48 |
24.37 |
4 |
2508 |
卖出 |
| 13:22:54 |
24.44 |
2 |
2510 |
买入 |
| 13:26:15 |
24.44 |
1 |
2511 |
买入 |
| 13:28:42 |
24.37 |
1 |
2512 |
卖出 |
| 13:28:45 |
24.44 |
1 |
2513 |
买入 |
| 13:29:00 |
24.37 |
5 |
2518 |
卖出 |
| 13:29:54 |
24.37 |
1 |
2519 |
卖出 |
| 13:31:15 |
24.44 |
1 |
2520 |
买入 |
| 13:31:33 |
24.37 |
2 |
2522 |
卖出 |
| 13:31:39 |
24.44 |
12 |
2534 |
买入 |
| 13:32:18 |
24.44 |
30 |
2564 |
卖出 |
| 13:32:33 |
24.37 |
2 |
2566 |
卖出 |
| 13:34:12 |
24.35 |
66 |
2632 |
卖出 |
| 13:34:18 |
24.37 |
2 |
2634 |
买入 |
| 13:34:42 |
24.37 |
1 |
2635 |
买入 |
| 13:35:30 |
24.35 |
18 |
2653 |
卖出 |
| 13:36:27 |
24.36 |
6 |
2659 |
买入 |
| 13:36:39 |
24.37 |
2 |
2661 |
买入 |
| 13:38:51 |
24.37 |
22 |
2683 |
卖出 |
| 13:43:57 |
24.43 |
1 |
2684 |
买入 |
| 13:44:06 |
24.43 |
41 |
2725 |
买入 |
| 13:45:30 |
24.43 |
29 |
2754 |
买入 |
| 13:46:33 |
24.44 |
100 |
2854 |
买入 |
| 13:47:15 |
24.44 |
5 |
2859 |
买入 |
| 13:50:39 |
24.43 |
9 |
2868 |
卖出 |
| 13:52:06 |
24.38 |
15 |
2883 |
卖出 |
| 13:55:06 |
24.38 |
9 |
2892 |
卖出 |
| 13:57:03 |
24.38 |
6 |
2898 |
卖出 |
| 13:57:15 |
24.38 |
6 |
2904 |
卖出 |
| 13:58:42 |
24.38 |
2 |
2906 |
卖出 |
| 13:59:09 |
24.42 |
10 |
2916 |
买入 |
| 13:59:39 |
24.43 |
5 |
2921 |
卖出 |
| 14:00:06 |
24.44 |
87 |
3008 |
买入 |
| 14:00:42 |
24.44 |
4 |
3012 |
卖出 |
| 14:02:09 |
24.38 |
17 |
3029 |
卖出 |
| 14:02:12 |
24.38 |
2 |
3031 |
买入 |
| 14:02:15 |
24.38 |
21 |
3052 |
买入 |
| 14:03:18 |
24.41 |
1 |
3053 |
买入 |
| 14:03:48 |
24.42 |
3 |
3056 |
卖出 |