新 和 成[002001]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.01 |
27 |
27 |
集合竞价 |
| 09:15:36 |
32.19 |
45 |
45 |
集合竞价 |
| 09:22:42 |
32.17 |
58 |
58 |
集合竞价 |
| 09:23:18 |
32.01 |
75 |
75 |
集合竞价 |
| 09:24:12 |
32 |
113 |
113 |
集合竞价 |
| 09:24:57 |
32.01 |
243 |
243 |
集合竞价 |
| 09:25:00 |
32.01 |
372 |
615 |
卖出 |
| 09:30:00 |
32.13 |
44 |
659 |
买入 |
| 09:30:03 |
31.99 |
568 |
1227 |
卖出 |
| 09:30:06 |
32.01 |
75 |
1302 |
买入 |
| 09:30:09 |
31.92 |
53 |
1355 |
卖出 |
| 09:30:12 |
31.93 |
45 |
1400 |
买入 |
| 09:30:15 |
32 |
4 |
1404 |
买入 |
| 09:30:18 |
32 |
20 |
1424 |
买入 |
| 09:30:21 |
32.04 |
26 |
1450 |
买入 |
| 09:30:24 |
32.01 |
22 |
1472 |
卖出 |
| 09:30:27 |
32.01 |
21 |
1493 |
卖出 |
| 09:30:30 |
32 |
80 |
1573 |
卖出 |
| 09:30:33 |
32 |
51 |
1624 |
卖出 |
| 09:30:36 |
32 |
8 |
1632 |
买入 |
| 09:30:39 |
32 |
11 |
1643 |
买入 |
| 09:30:42 |
31.98 |
25 |
1668 |
卖出 |
| 09:30:45 |
31.98 |
2 |
1670 |
卖出 |
| 09:30:48 |
31.95 |
16 |
1686 |
卖出 |
| 09:30:51 |
31.98 |
40 |
1726 |
买入 |
| 09:30:54 |
32 |
5 |
1731 |
买入 |
| 09:30:57 |
32 |
4 |
1735 |
买入 |
| 09:31:00 |
32.01 |
3 |
1738 |
买入 |
| 09:31:03 |
31.98 |
30 |
1768 |
卖出 |
| 09:31:06 |
32 |
16 |
1784 |
买入 |
| 09:31:09 |
32 |
21 |
1805 |
卖出 |
| 09:31:12 |
32.01 |
12 |
1817 |
买入 |
| 09:31:15 |
32.01 |
31 |
1848 |
买入 |
| 09:31:18 |
32 |
24 |
1872 |
卖出 |
| 09:31:21 |
32 |
37 |
1909 |
买入 |
| 09:31:24 |
32 |
10 |
1919 |
买入 |
| 09:31:27 |
31.99 |
22 |
1941 |
卖出 |
| 09:31:30 |
32 |
16 |
1957 |
买入 |
| 09:31:33 |
31.98 |
103 |
2060 |
卖出 |
| 09:31:36 |
32 |
9 |
2069 |
买入 |
| 09:31:39 |
31.98 |
28 |
2097 |
卖出 |
| 09:31:42 |
32 |
7 |
2104 |
买入 |
| 09:31:45 |
32 |
6 |
2110 |
买入 |
| 09:31:48 |
31.99 |
9 |
2119 |
卖出 |
| 09:31:51 |
31.98 |
21 |
2140 |
卖出 |
| 09:31:57 |
32.03 |
177 |
2317 |
买入 |
| 09:32:00 |
32.01 |
36 |
2353 |
卖出 |
| 09:32:03 |
32.01 |
35 |
2388 |
卖出 |
| 09:32:06 |
32.03 |
25 |
2413 |
买入 |
| 09:32:09 |
32.03 |
3 |
2416 |
卖出 |
| 09:32:12 |
32.04 |
18 |
2434 |
买入 |
| 09:32:15 |
32.08 |
24 |
2458 |
买入 |
| 09:32:18 |
32.08 |
5 |
2463 |
买入 |
| 09:32:21 |
32.08 |
12 |
2475 |
买入 |
| 09:32:24 |
32.09 |
22 |
2497 |
买入 |
| 09:32:27 |
32.11 |
76 |
2573 |
买入 |
| 09:32:30 |
32.11 |
34 |
2607 |
买入 |
| 09:32:33 |
32.17 |
325 |
2932 |
买入 |
| 09:32:36 |
32.17 |
23 |
2955 |
买入 |
| 09:32:39 |
32.16 |
6 |
2961 |
卖出 |
| 09:32:42 |
32.18 |
31 |
2992 |
买入 |
| 09:32:45 |
32.17 |
19 |
3011 |
卖出 |
| 09:32:48 |
32.18 |
44 |
3055 |
买入 |
| 09:32:51 |
32.18 |
22 |
3077 |
买入 |
| 09:32:54 |
32.18 |
88 |
3165 |
买入 |
| 09:32:57 |
32.18 |
20 |
3185 |
卖出 |
| 09:33:00 |
32.19 |
15 |
3200 |
买入 |
| 09:33:03 |
32.19 |
136 |
3336 |
买入 |
| 09:33:06 |
32.2 |
46 |
3382 |
卖出 |
| 09:33:09 |
32.2 |
25 |
3407 |
卖出 |
| 09:33:12 |
32.19 |
77 |
3484 |
卖出 |
| 09:33:15 |
32.17 |
281 |
3765 |
卖出 |
| 09:33:18 |
32.16 |
623 |
4388 |
卖出 |
| 09:33:21 |
32.19 |
98 |
4486 |
买入 |
| 09:33:24 |
32.2 |
45 |
4531 |
买入 |
| 09:33:27 |
32.2 |
10 |
4541 |
卖出 |
| 09:33:30 |
32.23 |
142 |
4683 |
买入 |
| 09:33:33 |
32.24 |
18 |
4701 |
买入 |
| 09:33:36 |
32.24 |
35 |
4736 |
买入 |
| 09:33:39 |
32.17 |
41 |
4777 |
卖出 |
| 09:33:42 |
32.23 |
14 |
4791 |
买入 |
| 09:33:45 |
32.23 |
22 |
4813 |
买入 |
| 09:33:48 |
32.23 |
23 |
4836 |
买入 |
| 09:33:51 |
32.21 |
2 |
4838 |
买入 |
| 09:33:57 |
32.22 |
4 |
4842 |
买入 |
| 09:34:00 |
32.19 |
152 |
4994 |
卖出 |
| 09:34:03 |
32.23 |
80 |
5074 |
买入 |
| 09:34:06 |
32.24 |
84 |
5158 |
买入 |
| 09:34:09 |
32.22 |
14 |
5172 |
卖出 |
| 09:34:12 |
32.26 |
173 |
5345 |
买入 |
| 09:34:15 |
32.26 |
33 |
5378 |
买入 |
| 09:34:18 |
32.31 |
179 |
5557 |
买入 |
| 09:34:21 |
32.26 |
68 |
5625 |
卖出 |
| 09:34:24 |
32.31 |
10 |
5635 |
买入 |
| 09:34:27 |
32.28 |
112 |
5747 |
卖出 |
| 09:34:30 |
32.31 |
21 |
5768 |
买入 |
| 09:34:33 |
32.29 |
124 |
5892 |
卖出 |
| 09:34:36 |
32.29 |
24 |
5916 |
卖出 |
| 09:34:39 |
32.29 |
29 |
5945 |
卖出 |
| 09:34:42 |
32.29 |
52 |
5997 |
卖出 |
| 09:34:45 |
32.3 |
15 |
6012 |
买入 |
| 09:34:48 |
32.28 |
33 |
6045 |
卖出 |
| 09:34:51 |
32.29 |
158 |
6203 |
买入 |
| 09:34:54 |
32.28 |
22 |
6225 |
卖出 |
| 09:34:57 |
32.3 |
8 |
6233 |
买入 |
| 09:35:00 |
32.29 |
63 |
6296 |
卖出 |
| 09:35:03 |
32.29 |
25 |
6321 |
买入 |
| 09:35:06 |
32.3 |
225 |
6546 |
买入 |
| 09:35:09 |
32.3 |
263 |
6809 |
卖出 |
| 09:35:12 |
32.31 |
146 |
6955 |
买入 |
| 09:35:15 |
32.31 |
76 |
7031 |
卖出 |
| 09:35:18 |
32.32 |
64 |
7095 |
买入 |
| 09:35:21 |
32.31 |
43 |
7138 |
卖出 |
| 09:35:24 |
32.34 |
101 |
7239 |
买入 |
| 09:35:27 |
32.34 |
3 |
7242 |
买入 |
| 09:35:30 |
32.31 |
38 |
7280 |
卖出 |
| 09:35:33 |
32.29 |
65 |
7345 |
卖出 |
| 09:35:36 |
32.29 |
332 |
7677 |
卖出 |
| 09:35:39 |
32.3 |
93 |
7770 |
买入 |
| 09:35:42 |
32.33 |
16 |
7786 |
买入 |
| 09:35:45 |
32.33 |
117 |
7903 |
买入 |
| 09:35:48 |
32.32 |
10 |
7913 |
卖出 |
| 09:35:51 |
32.27 |
5 |
7918 |
卖出 |
| 09:35:54 |
32.32 |
22 |
7940 |
买入 |
| 09:35:57 |
32.27 |
3 |
7943 |
卖出 |
| 09:36:03 |
32.31 |
29 |
7972 |
买入 |
| 09:36:09 |
32.29 |
1 |
7973 |
卖出 |
| 09:36:12 |
32.29 |
70 |
8043 |
买入 |
| 09:36:15 |
32.27 |
30 |
8073 |
卖出 |
| 09:36:18 |
32.26 |
8 |
8081 |
卖出 |
| 09:36:21 |
32.26 |
19 |
8100 |
卖出 |
| 09:36:24 |
32.26 |
13 |
8113 |
卖出 |
| 09:36:27 |
32.25 |
2 |
8115 |
卖出 |
| 09:36:30 |
32.26 |
13 |
8128 |
买入 |
| 09:36:33 |
32.26 |
4 |
8132 |
卖出 |
| 09:36:36 |
32.27 |
66 |
8198 |
买入 |
| 09:36:39 |
32.27 |
58 |
8256 |
卖出 |
| 09:36:42 |
32.28 |
6 |
8262 |
买入 |
| 09:36:45 |
32.26 |
90 |
8352 |
卖出 |
| 09:36:48 |
32.28 |
30 |
8382 |
买入 |
| 09:36:54 |
32.27 |
18 |
8400 |
买入 |
| 09:36:57 |
32.27 |
15 |
8415 |
买入 |
| 09:37:00 |
32.29 |
95 |
8510 |
买入 |
| 09:37:03 |
32.28 |
72 |
8582 |
卖出 |
| 09:37:06 |
32.28 |
34 |
8616 |
卖出 |
| 09:37:12 |
32.27 |
7 |
8623 |
卖出 |
| 09:37:15 |
32.28 |
13 |
8636 |
买入 |
| 09:37:18 |
32.27 |
6 |
8642 |
卖出 |
| 09:37:21 |
32.28 |
15 |
8657 |
买入 |
| 09:37:24 |
32.26 |
55 |
8712 |
卖出 |
| 09:37:27 |
32.26 |
4 |
8716 |
卖出 |
| 09:37:30 |
32.27 |
1 |
8717 |
买入 |
| 09:37:33 |
32.26 |
20 |
8737 |
卖出 |
| 09:37:36 |
32.26 |
3 |
8740 |
卖出 |
| 09:37:39 |
32.26 |
10 |
8750 |
卖出 |
| 09:37:42 |
32.26 |
9 |
8759 |
卖出 |
| 09:37:45 |
32.25 |
28 |
8787 |
卖出 |
| 09:37:48 |
32.25 |
9 |
8796 |
卖出 |
| 09:37:51 |
32.25 |
69 |
8865 |
卖出 |
| 09:37:54 |
32.24 |
12 |
8877 |
卖出 |
| 09:37:57 |
32.23 |
15 |
8892 |
卖出 |
| 09:38:00 |
32.23 |
22 |
8914 |
卖出 |
| 09:38:03 |
32.22 |
4 |
8918 |
卖出 |
| 09:38:06 |
32.22 |
38 |
8956 |
卖出 |
| 09:38:09 |
32.22 |
93 |
9049 |
卖出 |
| 09:38:12 |
32.21 |
18 |
9067 |
卖出 |
| 09:38:15 |
32.21 |
48 |
9115 |
卖出 |
| 09:38:18 |
32.21 |
16 |
9131 |
卖出 |
| 09:38:21 |
32.22 |
20 |
9151 |
买入 |
| 09:38:24 |
32.22 |
10 |
9161 |
卖出 |
| 09:38:27 |
32.24 |
33 |
9194 |
买入 |
| 09:38:30 |
32.22 |
6 |
9200 |
卖出 |
| 09:38:36 |
32.22 |
4 |
9204 |
卖出 |
| 09:38:39 |
32.27 |
49 |
9253 |
买入 |
| 09:38:42 |
32.25 |
44 |
9297 |
卖出 |
| 09:38:45 |
32.22 |
25 |
9322 |
卖出 |
| 09:38:51 |
32.28 |
14 |
9336 |
买入 |
| 09:38:54 |
32.27 |
24 |
9360 |
买入 |
| 09:38:57 |
32.27 |
37 |
9397 |
买入 |
| 09:39:00 |
32.26 |
2 |
9399 |
卖出 |
| 09:39:06 |
32.23 |
14 |
9413 |
卖出 |
| 09:39:09 |
32.23 |
6 |
9419 |
卖出 |
| 09:39:12 |
32.23 |
9 |
9428 |
卖出 |
| 09:39:15 |
32.23 |
25 |
9453 |
买入 |
| 09:39:18 |
32.22 |
19 |
9472 |
卖出 |
| 09:39:21 |
32.23 |
39 |
9511 |
卖出 |
| 09:39:24 |
32.23 |
22 |
9533 |
卖出 |
| 09:39:27 |
32.27 |
23 |
9556 |
买入 |
| 09:39:30 |
32.24 |
5 |
9561 |
卖出 |
| 09:39:33 |
32.24 |
29 |
9590 |
买入 |
| 09:39:36 |
32.24 |
35 |
9625 |
买入 |
| 09:39:39 |
32.24 |
16 |
9641 |
卖出 |
| 09:39:42 |
32.24 |
12 |
9653 |
卖出 |
| 09:39:45 |
32.23 |
26 |
9679 |
卖出 |
| 09:39:48 |
32.24 |
3 |
9682 |
买入 |
| 09:39:51 |
32.23 |
10 |
9692 |
卖出 |
| 09:39:54 |
32.23 |
26 |
9718 |
卖出 |
| 09:39:57 |
32.26 |
39 |
9757 |
买入 |
| 09:40:00 |
32.26 |
47 |
9804 |
买入 |
| 09:40:03 |
32.26 |
5 |
9809 |
买入 |
| 09:40:06 |
32.26 |
13 |
9822 |
买入 |
| 09:40:09 |
32.26 |
16 |
9838 |
买入 |
| 09:40:12 |
32.24 |
38 |
9876 |
卖出 |
| 09:40:15 |
32.24 |
14 |
9890 |
卖出 |
| 09:40:18 |
32.23 |
3 |
9893 |
卖出 |
| 09:40:24 |
32.27 |
79 |
9972 |
买入 |
| 09:40:27 |
32.27 |
44 |
10016 |
买入 |
| 09:40:30 |
32.27 |
1 |
10017 |
买入 |
| 09:40:33 |
32.26 |
28 |
10045 |
卖出 |
| 09:40:36 |
32.26 |
30 |
10075 |
买入 |
| 09:40:39 |
32.26 |
55 |
10130 |
买入 |
| 09:40:42 |
32.26 |
46 |
10176 |
买入 |
| 09:40:45 |
32.23 |
28 |
10204 |
卖出 |
| 09:40:54 |
32.25 |
10 |
10214 |
买入 |
| 09:40:57 |
32.24 |
2 |
10216 |
卖出 |
| 09:41:00 |
32.24 |
13 |
10229 |
卖出 |
| 09:41:03 |
32.24 |
15 |
10244 |
卖出 |
| 09:41:06 |
32.23 |
44 |
10288 |
卖出 |
| 09:41:09 |
32.26 |
89 |
10377 |
买入 |
| 09:41:12 |
32.23 |
5 |
10382 |
卖出 |
| 09:41:24 |
32.25 |
20 |
10402 |
买入 |
| 09:41:27 |
32.24 |
1 |
10403 |
卖出 |
| 09:41:30 |
32.21 |
122 |
10525 |
卖出 |
| 09:41:33 |
32.21 |
83 |
10608 |
卖出 |
| 09:41:36 |
32.25 |
3 |
10611 |
买入 |
| 09:41:39 |
32.21 |
1 |
10612 |
卖出 |
| 09:41:42 |
32.21 |
11 |
10623 |
卖出 |
| 09:41:45 |
32.21 |
8 |
10631 |
卖出 |
| 09:41:48 |
32.21 |
67 |
10698 |
卖出 |
| 09:41:51 |
32.23 |
58 |
10756 |
买入 |
| 09:41:54 |
32.21 |
32 |
10788 |
卖出 |
| 09:41:57 |
32.23 |
43 |
10831 |
买入 |
| 09:42:00 |
32.24 |
57 |
10888 |
买入 |
| 09:42:03 |
32.25 |
49 |
10937 |
买入 |
| 09:42:06 |
32.27 |
110 |
11047 |
买入 |
| 09:42:09 |
32.35 |
525 |
11572 |
买入 |
| 09:42:12 |
32.34 |
599 |
12171 |
卖出 |
| 09:42:15 |
32.35 |
176 |
12347 |
卖出 |
| 09:42:18 |
32.34 |
52 |
12399 |
卖出 |
| 09:42:21 |
32.38 |
38 |
12437 |
买入 |
| 09:42:24 |
32.39 |
14 |
12451 |
买入 |
| 09:42:27 |
32.39 |
29 |
12480 |
卖出 |
| 09:42:30 |
32.43 |
38 |
12518 |
买入 |
| 09:42:33 |
32.43 |
62 |
12580 |
买入 |
| 09:42:36 |
32.4 |
12 |
12592 |
卖出 |
| 09:42:39 |
32.43 |
132 |
12724 |
买入 |
| 09:42:42 |
32.41 |
77 |
12801 |
卖出 |
| 09:42:45 |
32.41 |
21 |
12822 |
买入 |
| 09:42:48 |
32.4 |
42 |
12864 |
卖出 |
| 09:42:51 |
32.4 |
57 |
12921 |
买入 |
| 09:42:54 |
32.39 |
56 |
12977 |
卖出 |
| 09:42:57 |
32.39 |
85 |
13062 |
卖出 |
| 09:43:00 |
32.39 |
41 |
13103 |
卖出 |
| 09:43:03 |
32.39 |
88 |
13191 |
卖出 |
| 09:43:06 |
32.38 |
31 |
13222 |
卖出 |
| 09:43:09 |
32.38 |
116 |
13338 |
卖出 |
| 09:43:12 |
32.36 |
60 |
13398 |
卖出 |
| 09:43:15 |
32.36 |
31 |
13429 |
卖出 |
| 09:43:18 |
32.35 |
52 |
13481 |
卖出 |
| 09:43:21 |
32.38 |
57 |
13538 |
买入 |
| 09:43:24 |
32.39 |
25 |
13563 |
买入 |
| 09:43:27 |
32.38 |
1 |
13564 |
卖出 |
| 09:43:30 |
32.38 |
9 |
13573 |
买入 |
| 09:43:33 |
32.38 |
21 |
13594 |
买入 |
| 09:43:36 |
32.37 |
7 |
13601 |
卖出 |
| 09:43:39 |
32.37 |
31 |
13632 |
买入 |
| 09:43:42 |
32.33 |
120 |
13752 |
卖出 |
| 09:43:45 |
32.35 |
25 |
13777 |
买入 |
| 09:43:48 |
32.35 |
12 |
13789 |
卖出 |
| 09:43:51 |
32.34 |
23 |
13812 |
卖出 |
| 09:43:54 |
32.36 |
20 |
13832 |
买入 |
| 09:43:57 |
32.41 |
232 |
14064 |
买入 |
| 09:44:00 |
32.44 |
254 |
14318 |
买入 |
| 09:44:03 |
32.45 |
119 |
14437 |
买入 |
| 09:44:06 |
32.46 |
122 |
14559 |
买入 |
| 09:44:09 |
32.48 |
98 |
14657 |
买入 |
| 09:44:12 |
32.45 |
59 |
14716 |
卖出 |
| 09:44:15 |
32.51 |
287 |
15003 |
买入 |
| 09:44:18 |
32.48 |
207 |
15210 |
卖出 |
| 09:44:21 |
32.53 |
44 |
15254 |
买入 |
| 09:44:24 |
32.5 |
236 |
15490 |
卖出 |
| 09:44:27 |
32.55 |
127 |
15617 |
买入 |
| 09:44:30 |
32.55 |
342 |
15959 |
买入 |
| 09:44:33 |
32.53 |
195 |
16154 |
买入 |
| 09:44:36 |
32.49 |
51 |
16205 |
卖出 |
| 09:44:39 |
32.53 |
119 |
16324 |
买入 |
| 09:44:42 |
32.52 |
99 |
16423 |
卖出 |
| 09:44:45 |
32.53 |
167 |
16590 |
买入 |
| 09:44:48 |
32.53 |
99 |
16689 |
卖出 |
| 09:44:51 |
32.58 |
288 |
16977 |
买入 |
| 09:44:54 |
32.6 |
296 |
17273 |
买入 |
| 09:44:57 |
32.58 |
150 |
17423 |
卖出 |
| 09:45:00 |
32.6 |
134 |
17557 |
买入 |
| 09:45:03 |
32.6 |
49 |
17606 |
卖出 |
| 09:45:06 |
32.6 |
244 |
17850 |
卖出 |
| 09:45:09 |
32.6 |
201 |
18051 |
卖出 |
| 09:45:12 |
32.55 |
113 |
18164 |
卖出 |
| 09:45:15 |
32.52 |
186 |
18350 |
卖出 |
| 09:45:18 |
32.49 |
130 |
18480 |
卖出 |
| 09:45:21 |
32.48 |
57 |
18537 |
卖出 |