鸿达兴业[002002]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.6 |
200 |
200 |
集合竞价 |
| 09:15:09 |
5.48 |
674 |
674 |
集合竞价 |
| 09:16:57 |
5.47 |
917 |
917 |
集合竞价 |
| 09:17:06 |
5.48 |
928 |
928 |
集合竞价 |
| 09:21:21 |
5.47 |
1418 |
1418 |
集合竞价 |
| 09:21:30 |
5.48 |
1602 |
1602 |
集合竞价 |
| 09:21:57 |
5.47 |
1754 |
1754 |
集合竞价 |
| 09:23:09 |
5.45 |
2373 |
2373 |
集合竞价 |
| 09:23:45 |
5.44 |
2484 |
2484 |
集合竞价 |
| 09:24:03 |
5.43 |
2704 |
2704 |
集合竞价 |
| 09:24:21 |
5.42 |
3744 |
3744 |
集合竞价 |
| 09:24:30 |
5.41 |
4704 |
4704 |
集合竞价 |
| 09:25:00 |
5.41 |
5528 |
10232 |
买入 |
| 09:30:00 |
5.41 |
1179 |
11411 |
买入 |
| 09:30:03 |
5.39 |
4391 |
15802 |
卖出 |
| 09:30:06 |
5.4 |
2201 |
18003 |
买入 |
| 09:30:09 |
5.4 |
1067 |
19070 |
卖出 |
| 09:30:12 |
5.4 |
179 |
19249 |
买入 |
| 09:30:15 |
5.4 |
706 |
19955 |
买入 |
| 09:30:18 |
5.39 |
771 |
20726 |
卖出 |
| 09:30:21 |
5.4 |
333 |
21059 |
买入 |
| 09:30:24 |
5.4 |
357 |
21416 |
卖出 |
| 09:30:27 |
5.4 |
526 |
21942 |
卖出 |
| 09:30:30 |
5.4 |
262 |
22204 |
卖出 |
| 09:30:33 |
5.4 |
218 |
22422 |
买入 |
| 09:30:36 |
5.39 |
433 |
22855 |
卖出 |
| 09:30:39 |
5.39 |
262 |
23117 |
卖出 |
| 09:30:42 |
5.39 |
647 |
23764 |
卖出 |
| 09:30:45 |
5.4 |
548 |
24312 |
买入 |
| 09:30:48 |
5.39 |
572 |
24884 |
卖出 |
| 09:30:51 |
5.39 |
883 |
25767 |
卖出 |
| 09:30:54 |
5.39 |
371 |
26138 |
卖出 |
| 09:30:57 |
5.39 |
574 |
26712 |
买入 |
| 09:31:00 |
5.38 |
1106 |
27818 |
卖出 |
| 09:31:03 |
5.38 |
225 |
28043 |
卖出 |
| 09:31:06 |
5.38 |
1624 |
29667 |
卖出 |
| 09:31:09 |
5.39 |
5114 |
34781 |
买入 |
| 09:31:12 |
5.39 |
824 |
35605 |
卖出 |
| 09:31:15 |
5.39 |
655 |
36260 |
卖出 |
| 09:31:18 |
5.41 |
823 |
37083 |
买入 |
| 09:31:21 |
5.4 |
68 |
37151 |
卖出 |
| 09:31:24 |
5.4 |
124 |
37275 |
卖出 |
| 09:31:27 |
5.41 |
79 |
37354 |
买入 |
| 09:31:30 |
5.4 |
355 |
37709 |
卖出 |
| 09:31:33 |
5.4 |
179 |
37888 |
买入 |
| 09:31:36 |
5.4 |
241 |
38129 |
卖出 |
| 09:31:39 |
5.41 |
373 |
38502 |
买入 |
| 09:31:42 |
5.4 |
320 |
38822 |
卖出 |
| 09:31:45 |
5.39 |
602 |
39424 |
卖出 |
| 09:31:48 |
5.4 |
138 |
39562 |
卖出 |
| 09:31:51 |
5.4 |
708 |
40270 |
卖出 |
| 09:31:54 |
5.4 |
434 |
40704 |
买入 |
| 09:31:57 |
5.4 |
165 |
40869 |
卖出 |
| 09:32:00 |
5.41 |
1115 |
41984 |
买入 |
| 09:32:03 |
5.4 |
63 |
42047 |
卖出 |
| 09:32:06 |
5.4 |
651 |
42698 |
卖出 |
| 09:32:09 |
5.41 |
753 |
43451 |
买入 |
| 09:32:12 |
5.4 |
801 |
44252 |
卖出 |
| 09:32:15 |
5.4 |
337 |
44589 |
买入 |
| 09:32:18 |
5.4 |
103 |
44692 |
卖出 |
| 09:32:21 |
5.41 |
601 |
45293 |
买入 |
| 09:32:24 |
5.41 |
701 |
45994 |
买入 |
| 09:32:27 |
5.41 |
18 |
46012 |
买入 |
| 09:32:30 |
5.41 |
488 |
46500 |
买入 |
| 09:32:33 |
5.41 |
789 |
47289 |
买入 |
| 09:32:36 |
5.41 |
948 |
48237 |
买入 |
| 09:32:39 |
5.41 |
141 |
48378 |
卖出 |
| 09:32:42 |
5.41 |
216 |
48594 |
卖出 |
| 09:32:45 |
5.42 |
91 |
48685 |
买入 |
| 09:32:48 |
5.41 |
565 |
49250 |
卖出 |
| 09:32:51 |
5.42 |
420 |
49670 |
买入 |
| 09:32:54 |
5.42 |
503 |
50173 |
买入 |
| 09:32:57 |
5.41 |
393 |
50566 |
卖出 |
| 09:33:00 |
5.41 |
267 |
50833 |
卖出 |
| 09:33:03 |
5.42 |
1851 |
52684 |
买入 |
| 09:33:06 |
5.42 |
32 |
52716 |
卖出 |
| 09:33:09 |
5.43 |
223 |
52939 |
买入 |
| 09:33:12 |
5.43 |
265 |
53204 |
买入 |
| 09:33:15 |
5.43 |
163 |
53367 |
买入 |
| 09:33:18 |
5.43 |
554 |
53921 |
买入 |
| 09:33:21 |
5.43 |
13 |
53934 |
买入 |
| 09:33:24 |
5.43 |
488 |
54422 |
卖出 |
| 09:33:27 |
5.43 |
132 |
54554 |
买入 |
| 09:33:30 |
5.44 |
424 |
54978 |
买入 |
| 09:33:33 |
5.43 |
1142 |
56120 |
卖出 |
| 09:33:36 |
5.43 |
222 |
56342 |
买入 |
| 09:33:39 |
5.43 |
31 |
56373 |
买入 |
| 09:33:42 |
5.43 |
25 |
56398 |
买入 |
| 09:33:45 |
5.43 |
374 |
56772 |
买入 |
| 09:33:48 |
5.42 |
1452 |
58224 |
卖出 |
| 09:33:51 |
5.42 |
158 |
58382 |
买入 |
| 09:33:54 |
5.42 |
182 |
58564 |
买入 |
| 09:33:57 |
5.42 |
420 |
58984 |
买入 |
| 09:34:00 |
5.42 |
127 |
59111 |
买入 |
| 09:34:03 |
5.42 |
970 |
60081 |
买入 |
| 09:34:06 |
5.42 |
45 |
60126 |
买入 |
| 09:34:12 |
5.43 |
8 |
60134 |
买入 |
| 09:34:15 |
5.42 |
212 |
60346 |
卖出 |
| 09:34:18 |
5.42 |
1202 |
61548 |
卖出 |
| 09:34:21 |
5.42 |
38 |
61586 |
卖出 |
| 09:34:24 |
5.42 |
180 |
61766 |
买入 |
| 09:34:27 |
5.42 |
242 |
62008 |
买入 |
| 09:34:30 |
5.42 |
219 |
62227 |
买入 |
| 09:34:33 |
5.42 |
277 |
62504 |
买入 |
| 09:34:36 |
5.42 |
110 |
62614 |
买入 |
| 09:34:39 |
5.41 |
521 |
63135 |
卖出 |
| 09:34:42 |
5.42 |
95 |
63230 |
买入 |
| 09:34:45 |
5.42 |
180 |
63410 |
买入 |
| 09:34:48 |
5.42 |
288 |
63698 |
买入 |
| 09:34:51 |
5.42 |
263 |
63961 |
买入 |
| 09:34:54 |
5.41 |
122 |
64083 |
卖出 |
| 09:34:57 |
5.42 |
653 |
64736 |
买入 |
| 09:35:00 |
5.42 |
297 |
65033 |
买入 |
| 09:35:03 |
5.41 |
7 |
65040 |
卖出 |
| 09:35:06 |
5.41 |
273 |
65313 |
卖出 |
| 09:35:09 |
5.42 |
120 |
65433 |
买入 |
| 09:35:12 |
5.41 |
362 |
65795 |
卖出 |
| 09:35:15 |
5.41 |
354 |
66149 |
卖出 |
| 09:35:18 |
5.41 |
147 |
66296 |
卖出 |
| 09:35:21 |
5.41 |
460 |
66756 |
卖出 |
| 09:35:24 |
5.41 |
191 |
66947 |
卖出 |
| 09:35:27 |
5.41 |
63 |
67010 |
卖出 |
| 09:35:30 |
5.41 |
267 |
67277 |
卖出 |
| 09:35:33 |
5.41 |
644 |
67921 |
卖出 |
| 09:35:36 |
5.4 |
89 |
68010 |
卖出 |
| 09:35:39 |
5.41 |
19 |
68029 |
买入 |
| 09:35:42 |
5.4 |
451 |
68480 |
卖出 |
| 09:35:45 |
5.41 |
102 |
68582 |
买入 |
| 09:35:48 |
5.41 |
56 |
68638 |
买入 |
| 09:35:51 |
5.41 |
608 |
69246 |
买入 |
| 09:35:54 |
5.41 |
365 |
69611 |
买入 |
| 09:35:57 |
5.41 |
311 |
69922 |
买入 |
| 09:36:00 |
5.41 |
385 |
70307 |
买入 |
| 09:36:03 |
5.41 |
134 |
70441 |
买入 |
| 09:36:06 |
5.41 |
387 |
70828 |
买入 |
| 09:36:09 |
5.42 |
1153 |
71981 |
买入 |
| 09:36:12 |
5.41 |
418 |
72399 |
卖出 |
| 09:36:15 |
5.41 |
70 |
72469 |
卖出 |
| 09:36:18 |
5.42 |
10 |
72479 |
卖出 |
| 09:36:21 |
5.41 |
96 |
72575 |
卖出 |
| 09:36:24 |
5.42 |
328 |
72903 |
买入 |
| 09:36:27 |
5.42 |
178 |
73081 |
卖出 |
| 09:36:30 |
5.42 |
109 |
73190 |
卖出 |
| 09:36:33 |
5.42 |
350 |
73540 |
卖出 |
| 09:36:36 |
5.43 |
22 |
73562 |
买入 |
| 09:36:39 |
5.43 |
600 |
74162 |
买入 |
| 09:36:42 |
5.43 |
326 |
74488 |
买入 |
| 09:36:45 |
5.42 |
151 |
74639 |
卖出 |
| 09:36:48 |
5.43 |
66 |
74705 |
买入 |
| 09:36:51 |
5.43 |
48 |
74753 |
买入 |
| 09:36:54 |
5.43 |
174 |
74927 |
买入 |
| 09:36:57 |
5.43 |
792 |
75719 |
买入 |
| 09:37:00 |
5.43 |
103 |
75822 |
买入 |
| 09:37:03 |
5.43 |
205 |
76027 |
买入 |
| 09:37:06 |
5.43 |
186 |
76213 |
买入 |
| 09:37:09 |
5.43 |
27 |
76240 |
买入 |
| 09:37:12 |
5.43 |
144 |
76384 |
卖出 |
| 09:37:15 |
5.43 |
4 |
76388 |
卖出 |
| 09:37:18 |
5.44 |
44 |
76432 |
买入 |
| 09:37:21 |
5.43 |
40 |
76472 |
卖出 |
| 09:37:24 |
5.43 |
3758 |
80230 |
卖出 |
| 09:37:27 |
5.44 |
105 |
80335 |
买入 |
| 09:37:30 |
5.44 |
60 |
80395 |
买入 |
| 09:37:33 |
5.44 |
24 |
80419 |
买入 |
| 09:37:36 |
5.44 |
185 |
80604 |
买入 |
| 09:37:39 |
5.43 |
86 |
80690 |
卖出 |
| 09:37:42 |
5.44 |
114 |
80804 |
买入 |
| 09:37:45 |
5.44 |
251 |
81055 |
买入 |
| 09:37:48 |
5.44 |
145 |
81200 |
买入 |
| 09:37:51 |
5.44 |
128 |
81328 |
卖出 |
| 09:37:54 |
5.44 |
145 |
81473 |
卖出 |
| 09:37:57 |
5.44 |
5 |
81478 |
卖出 |
| 09:38:00 |
5.45 |
32 |
81510 |
买入 |
| 09:38:03 |
5.45 |
88 |
81598 |
买入 |
| 09:38:06 |
5.45 |
27 |
81625 |
买入 |
| 09:38:09 |
5.45 |
115 |
81740 |
买入 |
| 09:38:12 |
5.44 |
40 |
81780 |
卖出 |
| 09:38:15 |
5.45 |
14 |
81794 |
买入 |
| 09:38:18 |
5.45 |
229 |
82023 |
买入 |
| 09:38:21 |
5.45 |
42 |
82065 |
买入 |
| 09:38:24 |
5.44 |
847 |
82912 |
卖出 |
| 09:38:27 |
5.45 |
528 |
83440 |
买入 |
| 09:38:30 |
5.45 |
128 |
83568 |
买入 |
| 09:38:33 |
5.45 |
272 |
83840 |
买入 |
| 09:38:36 |
5.44 |
94 |
83934 |
卖出 |
| 09:38:39 |
5.45 |
821 |
84755 |
买入 |
| 09:38:42 |
5.45 |
127 |
84882 |
买入 |
| 09:38:45 |
5.44 |
566 |
85448 |
卖出 |
| 09:38:48 |
5.45 |
151 |
85599 |
买入 |
| 09:38:51 |
5.44 |
970 |
86569 |
卖出 |
| 09:38:54 |
5.44 |
11 |
86580 |
买入 |
| 09:38:57 |
5.44 |
225 |
86805 |
买入 |
| 09:39:00 |
5.44 |
63 |
86868 |
买入 |
| 09:39:03 |
5.44 |
15 |
86883 |
买入 |
| 09:39:06 |
5.44 |
42 |
86925 |
买入 |
| 09:39:09 |
5.43 |
90 |
87015 |
卖出 |
| 09:39:12 |
5.44 |
45 |
87060 |
买入 |
| 09:39:15 |
5.44 |
68 |
87128 |
买入 |
| 09:39:18 |
5.43 |
121 |
87249 |
卖出 |
| 09:39:21 |
5.44 |
69 |
87318 |
买入 |
| 09:39:24 |
5.43 |
1164 |
88482 |
卖出 |
| 09:39:27 |
5.43 |
86 |
88568 |
卖出 |
| 09:39:30 |
5.44 |
44 |
88612 |
买入 |
| 09:39:33 |
5.44 |
116 |
88728 |
买入 |
| 09:39:36 |
5.43 |
375 |
89103 |
卖出 |
| 09:39:39 |
5.44 |
46 |
89149 |
买入 |
| 09:39:42 |
5.43 |
902 |
90051 |
卖出 |
| 09:39:45 |
5.43 |
58 |
90109 |
买入 |
| 09:39:48 |
5.43 |
95 |
90204 |
买入 |
| 09:39:51 |
5.42 |
226 |
90430 |
卖出 |
| 09:39:54 |
5.43 |
254 |
90684 |
买入 |
| 09:39:57 |
5.43 |
36 |
90720 |
买入 |
| 09:40:00 |
5.43 |
172 |
90892 |
买入 |
| 09:40:03 |
5.43 |
21 |
90913 |
买入 |
| 09:40:06 |
5.43 |
87 |
91000 |
买入 |
| 09:40:09 |
5.43 |
155 |
91155 |
买入 |
| 09:40:12 |
5.42 |
31 |
91186 |
卖出 |
| 09:40:15 |
5.43 |
10 |
91196 |
买入 |
| 09:40:18 |
5.43 |
270 |
91466 |
买入 |
| 09:40:21 |
5.43 |
39 |
91505 |
买入 |
| 09:40:24 |
5.43 |
33 |
91538 |
卖出 |
| 09:40:27 |
5.43 |
61 |
91599 |
卖出 |
| 09:40:30 |
5.43 |
120 |
91719 |
卖出 |
| 09:40:33 |
5.43 |
60 |
91779 |
卖出 |
| 09:40:36 |
5.43 |
307 |
92086 |
卖出 |
| 09:40:39 |
5.44 |
123 |
92209 |
买入 |
| 09:40:42 |
5.44 |
30 |
92239 |
买入 |
| 09:40:45 |
5.44 |
157 |
92396 |
买入 |
| 09:40:48 |
5.44 |
8 |
92404 |
买入 |
| 09:40:51 |
5.43 |
185 |
92589 |
卖出 |
| 09:40:54 |
5.43 |
667 |
93256 |
卖出 |
| 09:40:57 |
5.43 |
77 |
93333 |
卖出 |
| 09:41:00 |
5.43 |
210 |
93543 |
买入 |
| 09:41:03 |
5.43 |
11 |
93554 |
买入 |
| 09:41:06 |
5.43 |
737 |
94291 |
买入 |
| 09:41:09 |
5.44 |
261 |
94552 |
买入 |
| 09:41:12 |
5.44 |
17 |
94569 |
买入 |
| 09:41:15 |
5.43 |
26 |
94595 |
卖出 |
| 09:41:18 |
5.44 |
70 |
94665 |
买入 |
| 09:41:21 |
5.44 |
167 |
94832 |
买入 |
| 09:41:24 |
5.43 |
1073 |
95905 |
卖出 |
| 09:41:27 |
5.44 |
22 |
95927 |
买入 |
| 09:41:30 |
5.43 |
916 |
96843 |
卖出 |
| 09:41:33 |
5.43 |
3 |
96846 |
卖出 |
| 09:41:36 |
5.43 |
273 |
97119 |
卖出 |
| 09:41:39 |
5.43 |
106 |
97225 |
卖出 |
| 09:41:42 |
5.43 |
256 |
97481 |
卖出 |
| 09:41:45 |
5.43 |
16 |
97497 |
卖出 |
| 09:41:48 |
5.43 |
120 |
97617 |
卖出 |
| 09:41:51 |
5.43 |
74 |
97691 |
卖出 |
| 09:41:54 |
5.43 |
65 |
97756 |
卖出 |
| 09:41:57 |
5.43 |
122 |
97878 |
卖出 |
| 09:42:00 |
5.43 |
2 |
97880 |
卖出 |
| 09:42:03 |
5.43 |
4 |
97884 |
卖出 |
| 09:42:06 |
5.43 |
68 |
97952 |
卖出 |
| 09:42:09 |
5.43 |
16 |
97968 |
卖出 |
| 09:42:12 |
5.43 |
698 |
98666 |
卖出 |
| 09:42:15 |
5.43 |
37 |
98703 |
卖出 |
| 09:42:18 |
5.43 |
16 |
98719 |
卖出 |
| 09:42:21 |
5.43 |
145 |
98864 |
卖出 |
| 09:42:24 |
5.43 |
300 |
99164 |
卖出 |
| 09:42:27 |
5.43 |
700 |
99864 |
卖出 |
| 09:42:30 |
5.43 |
278 |
100142 |
卖出 |
| 09:42:33 |
5.43 |
830 |
100972 |
卖出 |
| 09:42:36 |
5.43 |
75 |
101047 |
卖出 |
| 09:42:39 |
5.43 |
255 |
101302 |
卖出 |
| 09:42:42 |
5.43 |
10 |
101312 |
买入 |
| 09:42:45 |
5.43 |
5 |
101317 |
买入 |
| 09:42:48 |
5.43 |
12 |
101329 |
买入 |
| 09:42:51 |
5.42 |
9 |
101338 |
卖出 |
| 09:42:54 |
5.43 |
26 |
101364 |
买入 |
| 09:42:57 |
5.42 |
156 |
101520 |
卖出 |
| 09:43:00 |
5.43 |
36 |
101556 |
买入 |
| 09:43:03 |
5.42 |
94 |
101650 |
卖出 |
| 09:43:06 |
5.43 |
23 |
101673 |
买入 |
| 09:43:09 |
5.43 |
10 |
101683 |
买入 |
| 09:43:12 |
5.43 |
1363 |
103046 |
买入 |
| 09:43:15 |
5.42 |
821 |
103867 |
卖出 |
| 09:43:18 |
5.42 |
599 |
104466 |
卖出 |
| 09:43:21 |
5.43 |
726 |
105192 |
买入 |
| 09:43:24 |
5.44 |
903 |
106095 |
买入 |
| 09:43:27 |
5.43 |
844 |
106939 |
卖出 |
| 09:43:30 |
5.44 |
76 |
107015 |
买入 |
| 09:43:33 |
5.44 |
26 |
107041 |
买入 |
| 09:43:36 |
5.44 |
136 |
107177 |
买入 |
| 09:43:39 |
5.43 |
56 |
107233 |
卖出 |
| 09:43:42 |
5.43 |
89 |
107322 |
卖出 |
| 09:43:45 |
5.43 |
539 |
107861 |
卖出 |
| 09:43:48 |
5.43 |
122 |
107983 |
卖出 |
| 09:43:51 |
5.43 |
439 |
108422 |
卖出 |
| 09:43:57 |
5.43 |
19 |
108441 |
卖出 |
| 09:44:00 |
5.44 |
214 |
108655 |
买入 |
| 09:44:03 |
5.43 |
160 |
108815 |
卖出 |
| 09:44:06 |
5.44 |
116 |
108931 |
买入 |
| 09:44:09 |
5.43 |
638 |
109569 |
卖出 |
| 09:44:12 |
5.44 |
323 |
109892 |
买入 |
| 09:44:18 |
5.45 |
75 |
109967 |
买入 |
| 09:44:21 |
5.44 |
11 |
109978 |
卖出 |
| 09:44:24 |
5.44 |
54 |
110032 |
卖出 |
| 09:44:30 |
5.44 |
92 |
110124 |
卖出 |