怡 亚 通[002183]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.52 |
40 |
40 |
集合竞价 |
| 09:23:00 |
5.53 |
375 |
375 |
集合竞价 |
| 09:25:00 |
5.53 |
802 |
1177 |
卖出 |
| 09:30:00 |
5.53 |
176 |
1353 |
卖出 |
| 09:30:03 |
5.51 |
622 |
1975 |
卖出 |
| 09:30:06 |
5.5 |
197 |
2172 |
卖出 |
| 09:30:09 |
5.49 |
196 |
2368 |
卖出 |
| 09:30:12 |
5.48 |
238 |
2606 |
卖出 |
| 09:30:15 |
5.47 |
186 |
2792 |
卖出 |
| 09:30:18 |
5.48 |
501 |
3293 |
买入 |
| 09:30:21 |
5.49 |
221 |
3514 |
买入 |
| 09:30:24 |
5.5 |
84 |
3598 |
买入 |
| 09:30:27 |
5.5 |
164 |
3762 |
买入 |
| 09:30:30 |
5.49 |
86 |
3848 |
卖出 |
| 09:30:33 |
5.49 |
55 |
3903 |
卖出 |
| 09:30:36 |
5.49 |
50 |
3953 |
卖出 |
| 09:30:39 |
5.48 |
181 |
4134 |
卖出 |
| 09:30:42 |
5.5 |
113 |
4247 |
买入 |
| 09:30:45 |
5.5 |
128 |
4375 |
买入 |
| 09:30:48 |
5.5 |
124 |
4499 |
买入 |
| 09:30:51 |
5.49 |
228 |
4727 |
卖出 |
| 09:30:54 |
5.5 |
57 |
4784 |
买入 |
| 09:30:57 |
5.5 |
28 |
4812 |
买入 |
| 09:31:00 |
5.5 |
253 |
5065 |
买入 |
| 09:31:03 |
5.49 |
20 |
5085 |
卖出 |
| 09:31:09 |
5.5 |
265 |
5350 |
买入 |
| 09:31:12 |
5.5 |
87 |
5437 |
买入 |
| 09:31:15 |
5.49 |
59 |
5496 |
卖出 |
| 09:31:18 |
5.5 |
349 |
5845 |
买入 |
| 09:31:21 |
5.49 |
22 |
5867 |
卖出 |
| 09:31:24 |
5.49 |
3 |
5870 |
卖出 |
| 09:31:27 |
5.49 |
4 |
5874 |
卖出 |
| 09:31:30 |
5.49 |
221 |
6095 |
卖出 |
| 09:31:33 |
5.5 |
26 |
6121 |
买入 |
| 09:31:36 |
5.49 |
2 |
6123 |
卖出 |
| 09:31:39 |
5.49 |
203 |
6326 |
卖出 |
| 09:31:42 |
5.5 |
72 |
6398 |
买入 |
| 09:31:45 |
5.49 |
700 |
7098 |
卖出 |
| 09:31:48 |
5.49 |
358 |
7456 |
卖出 |
| 09:31:51 |
5.49 |
93 |
7549 |
卖出 |
| 09:31:54 |
5.49 |
33 |
7582 |
卖出 |
| 09:31:57 |
5.49 |
91 |
7673 |
卖出 |
| 09:32:00 |
5.49 |
32 |
7705 |
买入 |
| 09:32:03 |
5.49 |
136 |
7841 |
买入 |
| 09:32:06 |
5.49 |
59 |
7900 |
买入 |
| 09:32:09 |
5.49 |
49 |
7949 |
买入 |
| 09:32:12 |
5.49 |
20 |
7969 |
买入 |
| 09:32:15 |
5.49 |
54 |
8023 |
买入 |
| 09:32:21 |
5.48 |
2 |
8025 |
卖出 |
| 09:32:24 |
5.48 |
47 |
8072 |
卖出 |
| 09:32:27 |
5.48 |
87 |
8159 |
卖出 |
| 09:32:30 |
5.48 |
33 |
8192 |
卖出 |
| 09:32:33 |
5.48 |
187 |
8379 |
卖出 |
| 09:32:36 |
5.48 |
91 |
8470 |
卖出 |
| 09:32:39 |
5.48 |
10 |
8480 |
卖出 |
| 09:32:42 |
5.48 |
93 |
8573 |
卖出 |
| 09:32:45 |
5.48 |
2 |
8575 |
卖出 |
| 09:32:48 |
5.48 |
206 |
8781 |
卖出 |
| 09:32:51 |
5.48 |
193 |
8974 |
卖出 |
| 09:32:54 |
5.48 |
15 |
8989 |
卖出 |
| 09:32:57 |
5.49 |
336 |
9325 |
买入 |
| 09:33:00 |
5.49 |
5 |
9330 |
买入 |
| 09:33:03 |
5.48 |
92 |
9422 |
卖出 |
| 09:33:06 |
5.48 |
36 |
9458 |
卖出 |
| 09:33:09 |
5.48 |
170 |
9628 |
卖出 |
| 09:33:12 |
5.48 |
64 |
9692 |
卖出 |
| 09:33:15 |
5.48 |
74 |
9766 |
买入 |
| 09:33:18 |
5.47 |
921 |
10687 |
卖出 |
| 09:33:21 |
5.47 |
18 |
10705 |
卖出 |
| 09:33:24 |
5.48 |
20 |
10725 |
买入 |
| 09:33:27 |
5.48 |
1 |
10726 |
买入 |
| 09:33:30 |
5.47 |
114 |
10840 |
卖出 |
| 09:33:36 |
5.48 |
31 |
10871 |
买入 |
| 09:33:45 |
5.46 |
1830 |
12701 |
卖出 |
| 09:33:48 |
5.46 |
143 |
12844 |
卖出 |
| 09:33:51 |
5.47 |
38 |
12882 |
买入 |
| 09:33:54 |
5.47 |
20 |
12902 |
买入 |
| 09:33:57 |
5.47 |
8 |
12910 |
卖出 |
| 09:34:00 |
5.47 |
10 |
12920 |
买入 |
| 09:34:03 |
5.47 |
245 |
13165 |
买入 |
| 09:34:06 |
5.47 |
54 |
13219 |
买入 |
| 09:34:09 |
5.47 |
93 |
13312 |
买入 |
| 09:34:12 |
5.47 |
45 |
13357 |
卖出 |
| 09:34:15 |
5.46 |
59 |
13416 |
卖出 |
| 09:34:18 |
5.46 |
1509 |
14925 |
卖出 |
| 09:34:21 |
5.46 |
24 |
14949 |
卖出 |
| 09:34:24 |
5.46 |
80 |
15029 |
卖出 |
| 09:34:27 |
5.46 |
121 |
15150 |
卖出 |
| 09:34:30 |
5.47 |
12 |
15162 |
买入 |
| 09:34:33 |
5.46 |
44 |
15206 |
卖出 |
| 09:34:36 |
5.46 |
138 |
15344 |
卖出 |
| 09:34:39 |
5.47 |
72 |
15416 |
买入 |
| 09:34:45 |
5.46 |
28 |
15444 |
卖出 |
| 09:34:48 |
5.46 |
61 |
15505 |
买入 |
| 09:34:51 |
5.47 |
36 |
15541 |
买入 |
| 09:34:54 |
5.47 |
164 |
15705 |
买入 |
| 09:34:57 |
5.47 |
190 |
15895 |
卖出 |
| 09:35:00 |
5.47 |
201 |
16096 |
卖出 |
| 09:35:03 |
5.46 |
27 |
16123 |
卖出 |
| 09:35:06 |
5.47 |
10 |
16133 |
买入 |
| 09:35:09 |
5.46 |
40 |
16173 |
卖出 |
| 09:35:12 |
5.46 |
6 |
16179 |
卖出 |
| 09:35:15 |
5.47 |
124 |
16303 |
买入 |
| 09:35:18 |
5.47 |
10 |
16313 |
买入 |
| 09:35:21 |
5.46 |
123 |
16436 |
卖出 |
| 09:35:24 |
5.48 |
327 |
16763 |
买入 |
| 09:35:27 |
5.48 |
2 |
16765 |
买入 |
| 09:35:30 |
5.47 |
318 |
17083 |
卖出 |
| 09:35:33 |
5.48 |
522 |
17605 |
买入 |
| 09:35:36 |
5.47 |
25 |
17630 |
卖出 |
| 09:35:39 |
5.47 |
22 |
17652 |
买入 |
| 09:35:42 |
5.48 |
4 |
17656 |
买入 |
| 09:35:48 |
5.48 |
5 |
17661 |
买入 |
| 09:35:51 |
5.48 |
93 |
17754 |
买入 |
| 09:35:54 |
5.48 |
50 |
17804 |
买入 |
| 09:35:57 |
5.48 |
7 |
17811 |
买入 |
| 09:36:00 |
5.48 |
6 |
17817 |
买入 |
| 09:36:03 |
5.48 |
19 |
17836 |
买入 |
| 09:36:06 |
5.48 |
57 |
17893 |
买入 |
| 09:36:09 |
5.47 |
6 |
17899 |
卖出 |
| 09:36:12 |
5.47 |
7 |
17906 |
卖出 |
| 09:36:15 |
5.48 |
3 |
17909 |
买入 |
| 09:36:18 |
5.48 |
3 |
17912 |
买入 |
| 09:36:21 |
5.48 |
459 |
18371 |
买入 |
| 09:36:24 |
5.47 |
24 |
18395 |
买入 |
| 09:36:27 |
5.47 |
32 |
18427 |
卖出 |
| 09:36:30 |
5.47 |
1 |
18428 |
卖出 |
| 09:36:33 |
5.47 |
233 |
18661 |
卖出 |
| 09:36:36 |
5.47 |
44 |
18705 |
买入 |
| 09:36:39 |
5.46 |
434 |
19139 |
卖出 |
| 09:36:42 |
5.46 |
8 |
19147 |
卖出 |
| 09:36:45 |
5.47 |
7 |
19154 |
买入 |
| 09:36:48 |
5.47 |
14 |
19168 |
卖出 |
| 09:36:51 |
5.48 |
39 |
19207 |
买入 |
| 09:36:57 |
5.47 |
238 |
19445 |
卖出 |
| 09:37:00 |
5.47 |
12 |
19457 |
买入 |
| 09:37:03 |
5.47 |
10 |
19467 |
卖出 |
| 09:37:06 |
5.47 |
18 |
19485 |
买入 |
| 09:37:09 |
5.47 |
179 |
19664 |
买入 |
| 09:37:12 |
5.48 |
885 |
20549 |
买入 |
| 09:37:15 |
5.49 |
132 |
20681 |
买入 |
| 09:37:18 |
5.49 |
15 |
20696 |
买入 |
| 09:37:24 |
5.48 |
151 |
20847 |
卖出 |
| 09:37:27 |
5.47 |
5 |
20852 |
卖出 |
| 09:37:30 |
5.49 |
16 |
20868 |
买入 |
| 09:37:36 |
5.49 |
5 |
20873 |
买入 |
| 09:37:39 |
5.48 |
5 |
20878 |
卖出 |
| 09:37:51 |
5.48 |
141 |
21019 |
卖出 |
| 09:37:54 |
5.49 |
83 |
21102 |
买入 |
| 09:37:57 |
5.49 |
46 |
21148 |
买入 |
| 09:38:06 |
5.48 |
213 |
21361 |
卖出 |
| 09:38:09 |
5.48 |
138 |
21499 |
买入 |
| 09:38:12 |
5.48 |
108 |
21607 |
买入 |
| 09:38:18 |
5.48 |
15 |
21622 |
买入 |
| 09:38:21 |
5.47 |
11 |
21633 |
卖出 |
| 09:38:24 |
5.48 |
220 |
21853 |
买入 |
| 09:38:27 |
5.48 |
103 |
21956 |
卖出 |
| 09:38:30 |
5.48 |
13 |
21969 |
卖出 |
| 09:38:33 |
5.48 |
27 |
21996 |
买入 |
| 09:38:36 |
5.47 |
107 |
22103 |
卖出 |
| 09:38:39 |
5.48 |
10 |
22113 |
买入 |
| 09:38:42 |
5.48 |
9 |
22122 |
买入 |
| 09:38:45 |
5.47 |
49 |
22171 |
卖出 |
| 09:38:48 |
5.47 |
48 |
22219 |
卖出 |
| 09:38:51 |
5.47 |
2 |
22221 |
卖出 |
| 09:38:54 |
5.47 |
72 |
22293 |
卖出 |
| 09:38:57 |
5.47 |
45 |
22338 |
卖出 |
| 09:39:00 |
5.47 |
1205 |
23543 |
卖出 |
| 09:39:03 |
5.47 |
14 |
23557 |
买入 |
| 09:39:06 |
5.48 |
128 |
23685 |
买入 |
| 09:39:09 |
5.46 |
15 |
23700 |
卖出 |
| 09:39:12 |
5.47 |
72 |
23772 |
买入 |
| 09:39:15 |
5.47 |
18 |
23790 |
卖出 |
| 09:39:18 |
5.47 |
14 |
23804 |
买入 |
| 09:39:27 |
5.46 |
1097 |
24901 |
卖出 |
| 09:39:30 |
5.46 |
195 |
25096 |
买入 |
| 09:39:33 |
5.45 |
191 |
25287 |
卖出 |
| 09:39:36 |
5.46 |
96 |
25383 |
买入 |
| 09:39:39 |
5.46 |
62 |
25445 |
买入 |
| 09:39:42 |
5.45 |
3 |
25448 |
卖出 |
| 09:39:48 |
5.46 |
57 |
25505 |
买入 |
| 09:39:51 |
5.46 |
2 |
25507 |
买入 |
| 09:39:54 |
5.46 |
223 |
25730 |
买入 |
| 09:39:57 |
5.46 |
2 |
25732 |
买入 |
| 09:40:00 |
5.46 |
56 |
25788 |
买入 |
| 09:40:06 |
5.46 |
303 |
26091 |
买入 |
| 09:40:09 |
5.47 |
758 |
26849 |
买入 |
| 09:40:12 |
5.47 |
119 |
26968 |
买入 |
| 09:40:15 |
5.48 |
146 |
27114 |
买入 |
| 09:40:18 |
5.48 |
32 |
27146 |
买入 |
| 09:40:21 |
5.48 |
32 |
27178 |
买入 |
| 09:40:24 |
5.48 |
306 |
27484 |
买入 |
| 09:40:27 |
5.47 |
21 |
27505 |
卖出 |
| 09:40:30 |
5.48 |
4 |
27509 |
买入 |
| 09:40:33 |
5.49 |
1187 |
28696 |
买入 |
| 09:40:36 |
5.49 |
173 |
28869 |
买入 |
| 09:40:39 |
5.48 |
40 |
28909 |
卖出 |
| 09:40:42 |
5.48 |
4 |
28913 |
卖出 |
| 09:40:48 |
5.48 |
187 |
29100 |
卖出 |
| 09:40:51 |
5.48 |
168 |
29268 |
卖出 |
| 09:40:54 |
5.48 |
53 |
29321 |
买入 |
| 09:40:57 |
5.48 |
130 |
29451 |
卖出 |
| 09:41:00 |
5.48 |
23 |
29474 |
买入 |
| 09:41:03 |
5.48 |
11 |
29485 |
买入 |
| 09:41:06 |
5.48 |
72 |
29557 |
买入 |
| 09:41:09 |
5.48 |
414 |
29971 |
卖出 |
| 09:41:12 |
5.48 |
151 |
30122 |
买入 |
| 09:41:15 |
5.47 |
160 |
30282 |
卖出 |
| 09:41:18 |
5.48 |
106 |
30388 |
买入 |
| 09:41:21 |
5.48 |
12 |
30400 |
买入 |
| 09:41:24 |
5.48 |
388 |
30788 |
买入 |
| 09:41:27 |
5.49 |
11 |
30799 |
买入 |
| 09:41:30 |
5.49 |
9 |
30808 |
买入 |
| 09:41:36 |
5.49 |
33 |
30841 |
买入 |
| 09:41:39 |
5.48 |
10 |
30851 |
卖出 |
| 09:41:42 |
5.48 |
1 |
30852 |
卖出 |
| 09:41:45 |
5.49 |
41 |
30893 |
买入 |
| 09:41:48 |
5.48 |
16 |
30909 |
卖出 |
| 09:41:51 |
5.49 |
1 |
30910 |
买入 |
| 09:41:54 |
5.49 |
26 |
30936 |
买入 |
| 09:41:57 |
5.49 |
5 |
30941 |
买入 |
| 09:42:03 |
5.48 |
5 |
30946 |
卖出 |
| 09:42:06 |
5.48 |
1 |
30947 |
卖出 |
| 09:42:09 |
5.49 |
20 |
30967 |
买入 |
| 09:42:15 |
5.49 |
15 |
30982 |
买入 |
| 09:42:18 |
5.49 |
1 |
30983 |
买入 |
| 09:42:21 |
5.49 |
147 |
31130 |
买入 |
| 09:42:24 |
5.49 |
12 |
31142 |
买入 |
| 09:42:27 |
5.49 |
2 |
31144 |
买入 |
| 09:42:30 |
5.48 |
2 |
31146 |
卖出 |
| 09:42:33 |
5.49 |
53 |
31199 |
买入 |
| 09:42:39 |
5.48 |
206 |
31405 |
卖出 |
| 09:42:42 |
5.48 |
134 |
31539 |
卖出 |
| 09:42:45 |
5.48 |
50 |
31589 |
买入 |
| 09:42:48 |
5.48 |
35 |
31624 |
买入 |
| 09:42:51 |
5.48 |
72 |
31696 |
买入 |
| 09:42:54 |
5.48 |
48 |
31744 |
买入 |
| 09:43:00 |
5.48 |
10 |
31754 |
买入 |
| 09:43:03 |
5.48 |
9 |
31763 |
买入 |
| 09:43:06 |
5.48 |
333 |
32096 |
买入 |
| 09:43:09 |
5.48 |
94 |
32190 |
买入 |
| 09:43:12 |
5.48 |
15 |
32205 |
买入 |
| 09:43:15 |
5.48 |
91 |
32296 |
卖出 |
| 09:43:18 |
5.48 |
57 |
32353 |
卖出 |
| 09:43:21 |
5.49 |
15 |
32368 |
买入 |
| 09:43:24 |
5.48 |
2 |
32370 |
卖出 |
| 09:43:27 |
5.49 |
91 |
32461 |
买入 |
| 09:43:30 |
5.49 |
57 |
32518 |
买入 |
| 09:43:33 |
5.49 |
19 |
32537 |
买入 |
| 09:43:36 |
5.49 |
88 |
32625 |
买入 |
| 09:43:39 |
5.49 |
218 |
32843 |
买入 |
| 09:43:42 |
5.49 |
22 |
32865 |
买入 |
| 09:43:51 |
5.49 |
189 |
33054 |
买入 |
| 09:43:54 |
5.49 |
92 |
33146 |
卖出 |
| 09:43:57 |
5.48 |
32 |
33178 |
卖出 |
| 09:44:00 |
5.49 |
2 |
33180 |
买入 |
| 09:44:06 |
5.49 |
18 |
33198 |
买入 |
| 09:44:09 |
5.49 |
17 |
33215 |
买入 |
| 09:44:12 |
5.49 |
345 |
33560 |
买入 |
| 09:44:15 |
5.48 |
1 |
33561 |
卖出 |
| 09:44:21 |
5.5 |
539 |
34100 |
买入 |
| 09:44:24 |
5.5 |
76 |
34176 |
买入 |
| 09:44:27 |
5.49 |
66 |
34242 |
卖出 |
| 09:44:30 |
5.5 |
19 |
34261 |
买入 |
| 09:44:33 |
5.5 |
2 |
34263 |
买入 |
| 09:44:36 |
5.49 |
13 |
34276 |
卖出 |
| 09:44:42 |
5.5 |
40 |
34316 |
买入 |
| 09:44:45 |
5.5 |
32 |
34348 |
买入 |
| 09:44:48 |
5.49 |
3 |
34351 |
卖出 |
| 09:44:51 |
5.49 |
51 |
34402 |
卖出 |
| 09:44:57 |
5.5 |
14 |
34416 |
买入 |
| 09:45:00 |
5.5 |
12 |
34428 |
买入 |
| 09:45:03 |
5.49 |
53 |
34481 |
卖出 |
| 09:45:06 |
5.49 |
1 |
34482 |
卖出 |
| 09:45:12 |
5.5 |
56 |
34538 |
买入 |
| 09:45:15 |
5.5 |
5 |
34543 |
买入 |
| 09:45:18 |
5.5 |
50 |
34593 |
买入 |
| 09:45:21 |
5.49 |
23 |
34616 |
卖出 |
| 09:45:24 |
5.5 |
16 |
34632 |
买入 |
| 09:45:27 |
5.5 |
17 |
34649 |
买入 |
| 09:45:33 |
5.5 |
19 |
34668 |
买入 |
| 09:45:39 |
5.5 |
11 |
34679 |
买入 |
| 09:45:42 |
5.49 |
43 |
34722 |
卖出 |
| 09:45:48 |
5.5 |
11 |
34733 |
买入 |
| 09:45:51 |
5.5 |
75 |
34808 |
买入 |
| 09:45:54 |
5.49 |
17 |
34825 |
卖出 |
| 09:45:57 |
5.49 |
12 |
34837 |
卖出 |
| 09:46:00 |
5.5 |
3 |
34840 |
买入 |
| 09:46:06 |
5.49 |
10 |
34850 |
卖出 |
| 09:46:09 |
5.49 |
23 |
34873 |
卖出 |
| 09:46:15 |
5.5 |
19 |
34892 |
买入 |
| 09:46:18 |
5.5 |
186 |
35078 |
买入 |
| 09:46:21 |
5.5 |
29 |
35107 |
买入 |
| 09:46:24 |
5.5 |
35 |
35142 |
买入 |
| 09:46:27 |
5.5 |
9 |
35151 |
买入 |
| 09:46:33 |
5.49 |
150 |
35301 |
卖出 |
| 09:46:51 |
5.49 |
53 |
35354 |
卖出 |
| 09:47:00 |
5.5 |
2 |
35356 |
买入 |
| 09:47:03 |
5.5 |
347 |
35703 |
买入 |
| 09:47:06 |
5.5 |
419 |
36122 |
买入 |