大连重工[002204]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
3.83 |
600 |
600 |
集合竞价 |
| 09:18:18 |
3.85 |
53 |
53 |
集合竞价 |
| 09:24:21 |
3.83 |
1055 |
1055 |
集合竞价 |
| 09:25:00 |
3.83 |
1180 |
2235 |
卖出 |
| 09:30:00 |
3.83 |
238 |
2473 |
卖出 |
| 09:30:03 |
3.84 |
364 |
2837 |
买入 |
| 09:30:06 |
3.84 |
136 |
2973 |
买入 |
| 09:30:09 |
3.84 |
73 |
3046 |
买入 |
| 09:30:12 |
3.84 |
67 |
3113 |
买入 |
| 09:30:15 |
3.84 |
47 |
3160 |
买入 |
| 09:30:18 |
3.84 |
391 |
3551 |
卖出 |
| 09:30:21 |
3.85 |
422 |
3973 |
买入 |
| 09:30:24 |
3.85 |
13 |
3986 |
卖出 |
| 09:30:27 |
3.85 |
1 |
3987 |
卖出 |
| 09:30:30 |
3.85 |
4 |
3991 |
卖出 |
| 09:30:33 |
3.86 |
70 |
4061 |
买入 |
| 09:30:39 |
3.86 |
7 |
4068 |
买入 |
| 09:30:42 |
3.86 |
11 |
4079 |
买入 |
| 09:30:45 |
3.86 |
1 |
4080 |
买入 |
| 09:30:54 |
3.86 |
3 |
4083 |
买入 |
| 09:30:57 |
3.86 |
2 |
4085 |
买入 |
| 09:31:00 |
3.86 |
4 |
4089 |
买入 |
| 09:31:03 |
3.86 |
1 |
4090 |
买入 |
| 09:31:06 |
3.85 |
11 |
4101 |
卖出 |
| 09:31:12 |
3.86 |
6 |
4107 |
买入 |
| 09:31:15 |
3.85 |
21 |
4128 |
卖出 |
| 09:31:18 |
3.85 |
7 |
4135 |
卖出 |
| 09:31:21 |
3.85 |
13 |
4148 |
卖出 |
| 09:31:24 |
3.85 |
58 |
4206 |
卖出 |
| 09:31:27 |
3.85 |
57 |
4263 |
卖出 |
| 09:31:33 |
3.86 |
19 |
4282 |
买入 |
| 09:31:42 |
3.86 |
3 |
4285 |
买入 |
| 09:31:48 |
3.86 |
67 |
4352 |
买入 |
| 09:31:51 |
3.86 |
2 |
4354 |
买入 |
| 09:31:54 |
3.86 |
1 |
4355 |
买入 |
| 09:31:57 |
3.85 |
200 |
4555 |
卖出 |
| 09:32:00 |
3.86 |
30 |
4585 |
买入 |
| 09:32:03 |
3.86 |
41 |
4626 |
买入 |
| 09:32:06 |
3.86 |
149 |
4775 |
买入 |
| 09:32:09 |
3.86 |
90 |
4865 |
买入 |
| 09:32:12 |
3.86 |
58 |
4923 |
买入 |
| 09:32:15 |
3.86 |
39 |
4962 |
卖出 |
| 09:32:18 |
3.86 |
46 |
5008 |
卖出 |
| 09:32:21 |
3.86 |
94 |
5102 |
卖出 |
| 09:32:24 |
3.86 |
56 |
5158 |
卖出 |
| 09:32:27 |
3.86 |
33 |
5191 |
卖出 |
| 09:32:30 |
3.86 |
1 |
5192 |
卖出 |
| 09:32:33 |
3.87 |
34 |
5226 |
买入 |
| 09:32:42 |
3.87 |
6 |
5232 |
买入 |
| 09:32:45 |
3.87 |
50 |
5282 |
买入 |
| 09:32:48 |
3.86 |
3 |
5285 |
卖出 |
| 09:32:51 |
3.86 |
67 |
5352 |
卖出 |
| 09:32:54 |
3.86 |
14 |
5366 |
卖出 |
| 09:32:57 |
3.86 |
68 |
5434 |
买入 |
| 09:33:00 |
3.86 |
20 |
5454 |
买入 |
| 09:33:03 |
3.86 |
26 |
5480 |
买入 |
| 09:33:06 |
3.86 |
1 |
5481 |
买入 |
| 09:33:09 |
3.86 |
24 |
5505 |
买入 |
| 09:33:12 |
3.86 |
17 |
5522 |
买入 |
| 09:33:18 |
3.85 |
1 |
5523 |
卖出 |
| 09:33:24 |
3.86 |
6 |
5529 |
买入 |
| 09:33:27 |
3.85 |
200 |
5729 |
卖出 |
| 09:33:33 |
3.86 |
186 |
5915 |
买入 |
| 09:33:42 |
3.86 |
28 |
5943 |
买入 |
| 09:33:45 |
3.86 |
1 |
5944 |
买入 |
| 09:33:48 |
3.86 |
13 |
5957 |
买入 |
| 09:33:54 |
3.86 |
6 |
5963 |
买入 |
| 09:33:57 |
3.85 |
230 |
6193 |
卖出 |
| 09:34:03 |
3.86 |
36 |
6229 |
买入 |
| 09:34:15 |
3.86 |
13 |
6242 |
买入 |
| 09:34:18 |
3.86 |
13 |
6255 |
买入 |
| 09:34:24 |
3.86 |
4 |
6259 |
买入 |
| 09:34:27 |
3.85 |
236 |
6495 |
卖出 |
| 09:34:30 |
3.85 |
91 |
6586 |
卖出 |
| 09:34:33 |
3.86 |
61 |
6647 |
买入 |
| 09:34:39 |
3.85 |
1 |
6648 |
卖出 |
| 09:34:45 |
3.85 |
10 |
6658 |
卖出 |
| 09:34:48 |
3.85 |
28 |
6686 |
卖出 |
| 09:34:51 |
3.85 |
19 |
6705 |
卖出 |
| 09:34:54 |
3.86 |
10 |
6715 |
买入 |
| 09:34:57 |
3.85 |
10 |
6725 |
卖出 |
| 09:35:00 |
3.84 |
26 |
6751 |
卖出 |
| 09:35:03 |
3.85 |
11 |
6762 |
买入 |
| 09:35:06 |
3.85 |
3 |
6765 |
买入 |
| 09:35:09 |
3.85 |
16 |
6781 |
买入 |
| 09:35:12 |
3.85 |
142 |
6923 |
买入 |
| 09:35:15 |
3.85 |
5 |
6928 |
卖出 |
| 09:35:18 |
3.85 |
8 |
6936 |
买入 |
| 09:35:21 |
3.85 |
15 |
6951 |
买入 |
| 09:35:24 |
3.85 |
25 |
6976 |
买入 |
| 09:35:27 |
3.84 |
250 |
7226 |
卖出 |
| 09:35:30 |
3.85 |
1 |
7227 |
买入 |
| 09:35:33 |
3.85 |
14 |
7241 |
买入 |
| 09:35:39 |
3.85 |
122 |
7363 |
买入 |
| 09:35:42 |
3.84 |
188 |
7551 |
卖出 |
| 09:36:09 |
3.84 |
2 |
7553 |
卖出 |
| 09:36:12 |
3.84 |
8 |
7561 |
卖出 |
| 09:36:15 |
3.85 |
579 |
8140 |
买入 |
| 09:36:18 |
3.85 |
38 |
8178 |
卖出 |
| 09:36:21 |
3.85 |
1 |
8179 |
卖出 |
| 09:36:45 |
3.86 |
3 |
8182 |
买入 |
| 09:36:57 |
3.85 |
88 |
8270 |
卖出 |
| 09:37:00 |
3.85 |
14 |
8284 |
卖出 |
| 09:37:03 |
3.85 |
12 |
8296 |
卖出 |
| 09:37:06 |
3.85 |
3 |
8299 |
卖出 |
| 09:37:09 |
3.85 |
3 |
8302 |
卖出 |
| 09:37:12 |
3.85 |
10 |
8312 |
卖出 |
| 09:37:15 |
3.85 |
30 |
8342 |
卖出 |
| 09:37:24 |
3.86 |
10 |
8352 |
买入 |
| 09:37:27 |
3.86 |
1 |
8353 |
买入 |
| 09:37:30 |
3.85 |
4 |
8357 |
卖出 |
| 09:38:00 |
3.85 |
12 |
8369 |
卖出 |
| 09:38:09 |
3.85 |
7 |
8376 |
卖出 |
| 09:38:15 |
3.85 |
33 |
8409 |
卖出 |
| 09:38:21 |
3.86 |
5 |
8414 |
买入 |
| 09:38:33 |
3.85 |
22 |
8436 |
卖出 |
| 09:38:45 |
3.86 |
1 |
8437 |
买入 |
| 09:38:48 |
3.85 |
138 |
8575 |
卖出 |
| 09:38:51 |
3.85 |
6 |
8581 |
卖出 |
| 09:38:54 |
3.86 |
1 |
8582 |
买入 |
| 09:39:03 |
3.85 |
231 |
8813 |
卖出 |
| 09:39:06 |
3.85 |
26 |
8839 |
卖出 |
| 09:39:09 |
3.85 |
1 |
8840 |
卖出 |
| 09:39:12 |
3.85 |
26 |
8866 |
卖出 |
| 09:39:15 |
3.85 |
488 |
9354 |
卖出 |
| 09:39:18 |
3.85 |
4 |
9358 |
卖出 |
| 09:39:24 |
3.85 |
1 |
9359 |
卖出 |
| 09:39:27 |
3.85 |
10 |
9369 |
卖出 |
| 09:39:30 |
3.85 |
4 |
9373 |
卖出 |
| 09:39:33 |
3.85 |
24 |
9397 |
卖出 |
| 09:39:36 |
3.85 |
3 |
9400 |
买入 |
| 09:39:45 |
3.85 |
1 |
9401 |
买入 |
| 09:40:00 |
3.85 |
5 |
9406 |
买入 |
| 09:40:09 |
3.85 |
3 |
9409 |
买入 |
| 09:40:15 |
3.85 |
1 |
9410 |
买入 |
| 09:40:18 |
3.84 |
2 |
9412 |
卖出 |
| 09:40:21 |
3.84 |
3 |
9415 |
卖出 |
| 09:40:27 |
3.84 |
38 |
9453 |
卖出 |
| 09:40:30 |
3.84 |
63 |
9516 |
卖出 |
| 09:40:33 |
3.84 |
61 |
9577 |
卖出 |
| 09:40:42 |
3.84 |
120 |
9697 |
卖出 |
| 09:40:45 |
3.84 |
285 |
9982 |
卖出 |
| 09:40:48 |
3.84 |
51 |
10033 |
卖出 |
| 09:40:51 |
3.84 |
10 |
10043 |
卖出 |
| 09:40:54 |
3.84 |
3 |
10046 |
卖出 |
| 09:40:57 |
3.84 |
1 |
10047 |
卖出 |
| 09:41:00 |
3.85 |
112 |
10159 |
买入 |
| 09:41:03 |
3.84 |
3 |
10162 |
卖出 |
| 09:41:06 |
3.84 |
1 |
10163 |
卖出 |
| 09:41:09 |
3.84 |
15 |
10178 |
卖出 |
| 09:41:12 |
3.84 |
25 |
10203 |
卖出 |
| 09:41:15 |
3.84 |
15 |
10218 |
卖出 |
| 09:41:18 |
3.84 |
151 |
10369 |
卖出 |
| 09:41:21 |
3.84 |
31 |
10400 |
卖出 |
| 09:41:24 |
3.85 |
14 |
10414 |
买入 |
| 09:41:27 |
3.84 |
157 |
10571 |
卖出 |
| 09:41:30 |
3.84 |
8 |
10579 |
卖出 |
| 09:41:33 |
3.84 |
1 |
10580 |
卖出 |
| 09:41:36 |
3.84 |
40 |
10620 |
卖出 |
| 09:41:39 |
3.84 |
2 |
10622 |
卖出 |
| 09:41:42 |
3.84 |
2 |
10624 |
卖出 |
| 09:41:45 |
3.84 |
10 |
10634 |
卖出 |
| 09:41:48 |
3.85 |
11 |
10645 |
买入 |
| 09:41:51 |
3.84 |
12 |
10657 |
卖出 |
| 09:41:54 |
3.84 |
42 |
10699 |
卖出 |
| 09:41:57 |
3.84 |
9 |
10708 |
卖出 |
| 09:42:00 |
3.85 |
2 |
10710 |
买入 |
| 09:42:03 |
3.84 |
2 |
10712 |
卖出 |
| 09:42:06 |
3.84 |
15 |
10727 |
卖出 |
| 09:42:09 |
3.84 |
15 |
10742 |
卖出 |
| 09:42:12 |
3.84 |
148 |
10890 |
卖出 |
| 09:42:15 |
3.84 |
23 |
10913 |
卖出 |
| 09:42:18 |
3.84 |
1 |
10914 |
卖出 |
| 09:42:21 |
3.84 |
23 |
10937 |
卖出 |
| 09:42:24 |
3.85 |
163 |
11100 |
买入 |
| 09:42:45 |
3.84 |
54 |
11154 |
卖出 |
| 09:42:51 |
3.84 |
1 |
11155 |
卖出 |
| 09:42:54 |
3.84 |
1 |
11156 |
卖出 |
| 09:43:00 |
3.84 |
104 |
11260 |
卖出 |
| 09:43:03 |
3.85 |
1 |
11261 |
买入 |
| 09:43:06 |
3.85 |
1 |
11262 |
买入 |
| 09:43:18 |
3.85 |
13 |
11275 |
买入 |
| 09:43:24 |
3.85 |
1 |
11276 |
买入 |
| 09:43:33 |
3.84 |
10 |
11286 |
卖出 |
| 09:43:39 |
3.84 |
2 |
11288 |
卖出 |
| 09:43:54 |
3.84 |
1 |
11289 |
卖出 |
| 09:43:57 |
3.85 |
6 |
11295 |
买入 |
| 09:44:03 |
3.84 |
1 |
11296 |
卖出 |
| 09:44:06 |
3.84 |
5 |
11301 |
卖出 |
| 09:44:09 |
3.84 |
353 |
11654 |
卖出 |
| 09:44:12 |
3.84 |
12 |
11666 |
卖出 |
| 09:44:15 |
3.84 |
4 |
11670 |
卖出 |
| 09:44:18 |
3.85 |
5 |
11675 |
买入 |
| 09:44:24 |
3.84 |
1 |
11676 |
卖出 |
| 09:44:36 |
3.84 |
10 |
11686 |
卖出 |
| 09:44:39 |
3.84 |
2 |
11688 |
卖出 |
| 09:44:45 |
3.84 |
160 |
11848 |
卖出 |
| 09:44:51 |
3.84 |
224 |
12072 |
卖出 |
| 09:44:54 |
3.84 |
18 |
12090 |
卖出 |
| 09:44:57 |
3.84 |
5 |
12095 |
卖出 |
| 09:45:00 |
3.84 |
3 |
12098 |
卖出 |
| 09:45:03 |
3.84 |
21 |
12119 |
卖出 |
| 09:45:06 |
3.84 |
19 |
12138 |
卖出 |
| 09:45:09 |
3.84 |
5 |
12143 |
卖出 |
| 09:45:12 |
3.84 |
67 |
12210 |
卖出 |
| 09:45:15 |
3.84 |
8 |
12218 |
卖出 |
| 09:45:18 |
3.84 |
7 |
12225 |
卖出 |
| 09:45:24 |
3.84 |
12 |
12237 |
卖出 |
| 09:45:27 |
3.84 |
53 |
12290 |
卖出 |
| 09:45:30 |
3.84 |
1 |
12291 |
卖出 |
| 09:45:33 |
3.84 |
54 |
12345 |
卖出 |
| 09:45:36 |
3.84 |
644 |
12989 |
卖出 |
| 09:45:39 |
3.84 |
19 |
13008 |
卖出 |
| 09:45:42 |
3.84 |
71 |
13079 |
卖出 |
| 09:45:45 |
3.84 |
123 |
13202 |
买入 |
| 09:45:48 |
3.84 |
4 |
13206 |
买入 |
| 09:45:51 |
3.84 |
13 |
13219 |
买入 |
| 09:45:54 |
3.84 |
2 |
13221 |
买入 |
| 09:45:57 |
3.84 |
3 |
13224 |
买入 |
| 09:46:00 |
3.84 |
12 |
13236 |
买入 |
| 09:46:03 |
3.84 |
50 |
13286 |
买入 |
| 09:46:06 |
3.84 |
81 |
13367 |
买入 |
| 09:46:09 |
3.84 |
8 |
13375 |
买入 |
| 09:46:12 |
3.84 |
2 |
13377 |
卖出 |
| 09:46:24 |
3.84 |
6 |
13383 |
卖出 |
| 09:46:27 |
3.84 |
13 |
13396 |
卖出 |
| 09:46:42 |
3.84 |
100 |
13496 |
卖出 |
| 09:46:45 |
3.84 |
5 |
13501 |
卖出 |
| 09:46:54 |
3.84 |
2 |
13503 |
卖出 |
| 09:47:00 |
3.84 |
53 |
13556 |
卖出 |
| 09:47:06 |
3.85 |
15 |
13571 |
买入 |
| 09:47:09 |
3.84 |
300 |
13871 |
卖出 |
| 09:47:12 |
3.84 |
10 |
13881 |
卖出 |
| 09:47:24 |
3.84 |
3 |
13884 |
卖出 |
| 09:47:30 |
3.85 |
5 |
13889 |
买入 |
| 09:47:45 |
3.85 |
1 |
13890 |
买入 |
| 09:47:51 |
3.85 |
1 |
13891 |
买入 |
| 09:47:54 |
3.84 |
2 |
13893 |
卖出 |
| 09:48:06 |
3.84 |
10 |
13903 |
卖出 |
| 09:48:12 |
3.85 |
8 |
13911 |
买入 |
| 09:48:15 |
3.85 |
16 |
13927 |
买入 |
| 09:48:18 |
3.86 |
3553 |
17480 |
买入 |
| 09:48:21 |
3.86 |
50 |
17530 |
买入 |
| 09:48:24 |
3.85 |
120 |
17650 |
卖出 |
| 09:48:27 |
3.86 |
9 |
17659 |
买入 |
| 09:48:30 |
3.86 |
86 |
17745 |
买入 |
| 09:48:33 |
3.86 |
7 |
17752 |
买入 |
| 09:48:36 |
3.86 |
77 |
17829 |
买入 |
| 09:48:42 |
3.86 |
46 |
17875 |
买入 |
| 09:48:45 |
3.86 |
40 |
17915 |
买入 |
| 09:48:48 |
3.86 |
18 |
17933 |
买入 |
| 09:48:51 |
3.86 |
11 |
17944 |
买入 |
| 09:48:54 |
3.86 |
3 |
17947 |
买入 |
| 09:48:57 |
3.86 |
4 |
17951 |
买入 |
| 09:49:00 |
3.86 |
1 |
17952 |
买入 |
| 09:49:03 |
3.86 |
7 |
17959 |
买入 |
| 09:49:06 |
3.86 |
6 |
17965 |
买入 |
| 09:49:09 |
3.86 |
12 |
17977 |
买入 |
| 09:49:12 |
3.86 |
3 |
17980 |
买入 |
| 09:49:15 |
3.86 |
43 |
18023 |
买入 |
| 09:49:18 |
3.86 |
3 |
18026 |
买入 |
| 09:49:21 |
3.86 |
4 |
18030 |
买入 |
| 09:49:33 |
3.86 |
1 |
18031 |
买入 |
| 09:49:36 |
3.86 |
1 |
18032 |
买入 |
| 09:49:42 |
3.85 |
4 |
18036 |
卖出 |
| 09:50:00 |
3.85 |
10 |
18046 |
卖出 |
| 09:50:15 |
3.86 |
52 |
18098 |
买入 |
| 09:50:18 |
3.86 |
1 |
18099 |
买入 |
| 09:50:24 |
3.86 |
21 |
18120 |
买入 |
| 09:50:30 |
3.85 |
29 |
18149 |
卖出 |
| 09:50:39 |
3.85 |
13 |
18162 |
卖出 |
| 09:50:42 |
3.86 |
1 |
18163 |
买入 |
| 09:50:54 |
3.86 |
20 |
18183 |
买入 |
| 09:51:03 |
3.86 |
1 |
18184 |
买入 |
| 09:51:06 |
3.86 |
6 |
18190 |
买入 |
| 09:51:12 |
3.86 |
2 |
18192 |
买入 |
| 09:51:15 |
3.86 |
3 |
18195 |
买入 |
| 09:51:18 |
3.86 |
4 |
18199 |
买入 |
| 09:51:21 |
3.86 |
1 |
18200 |
买入 |
| 09:51:24 |
3.86 |
1 |
18201 |
买入 |
| 09:51:27 |
3.86 |
8 |
18209 |
买入 |
| 09:51:30 |
3.86 |
410 |
18619 |
买入 |
| 09:51:33 |
3.86 |
4 |
18623 |
卖出 |
| 09:51:36 |
3.86 |
13 |
18636 |
卖出 |
| 09:51:39 |
3.86 |
12 |
18648 |
卖出 |
| 09:51:42 |
3.86 |
12 |
18660 |
卖出 |
| 09:51:48 |
3.86 |
1 |
18661 |
卖出 |
| 09:51:54 |
3.87 |
5 |
18666 |
买入 |
| 09:51:57 |
3.86 |
3 |
18669 |
卖出 |
| 09:52:03 |
3.87 |
2 |
18671 |
买入 |
| 09:52:12 |
3.87 |
6 |
18677 |
买入 |
| 09:52:21 |
3.87 |
170 |
18847 |
买入 |
| 09:52:24 |
3.86 |
10 |
18857 |
卖出 |
| 09:52:33 |
3.86 |
30 |
18887 |
卖出 |
| 09:52:36 |
3.86 |
1 |
18888 |
卖出 |
| 09:52:45 |
3.86 |
6 |
18894 |
卖出 |
| 09:52:51 |
3.86 |
1 |
18895 |
卖出 |
| 09:52:57 |
3.86 |
12 |
18907 |
卖出 |
| 09:53:00 |
3.87 |
9 |
18916 |
买入 |
| 09:53:03 |
3.86 |
35 |
18951 |
卖出 |