拓日新能[002218]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.73 |
40 |
40 |
集合竞价 |
| 09:24:12 |
5.72 |
760 |
760 |
集合竞价 |
| 09:24:57 |
5.71 |
866 |
866 |
集合竞价 |
| 09:25:00 |
5.71 |
866 |
1732 |
买入 |
| 09:30:00 |
5.71 |
499 |
2231 |
买入 |
| 09:30:03 |
5.69 |
874 |
3105 |
卖出 |
| 09:30:06 |
5.69 |
452 |
3557 |
卖出 |
| 09:30:09 |
5.69 |
13 |
3570 |
买入 |
| 09:30:12 |
5.68 |
23 |
3593 |
卖出 |
| 09:30:15 |
5.68 |
240 |
3833 |
卖出 |
| 09:30:18 |
5.68 |
19 |
3852 |
卖出 |
| 09:30:21 |
5.68 |
36 |
3888 |
卖出 |
| 09:30:24 |
5.68 |
34 |
3922 |
卖出 |
| 09:30:27 |
5.68 |
118 |
4040 |
卖出 |
| 09:30:30 |
5.66 |
495 |
4535 |
卖出 |
| 09:30:33 |
5.66 |
108 |
4643 |
卖出 |
| 09:30:36 |
5.66 |
201 |
4844 |
卖出 |
| 09:30:42 |
5.66 |
30 |
4874 |
买入 |
| 09:30:45 |
5.66 |
18 |
4892 |
买入 |
| 09:30:48 |
5.66 |
17 |
4909 |
买入 |
| 09:30:54 |
5.65 |
1357 |
6266 |
卖出 |
| 09:30:57 |
5.66 |
10 |
6276 |
买入 |
| 09:31:00 |
5.66 |
2 |
6278 |
买入 |
| 09:31:03 |
5.66 |
56 |
6334 |
买入 |
| 09:31:09 |
5.66 |
274 |
6608 |
卖出 |
| 09:31:12 |
5.68 |
52 |
6660 |
买入 |
| 09:31:21 |
5.69 |
4 |
6664 |
买入 |
| 09:31:24 |
5.69 |
1 |
6665 |
买入 |
| 09:31:27 |
5.7 |
141 |
6806 |
买入 |
| 09:31:33 |
5.7 |
8 |
6814 |
买入 |
| 09:31:36 |
5.7 |
112 |
6926 |
买入 |
| 09:31:45 |
5.7 |
140 |
7066 |
买入 |
| 09:31:48 |
5.7 |
64 |
7130 |
买入 |
| 09:31:51 |
5.7 |
14 |
7144 |
买入 |
| 09:31:54 |
5.7 |
6 |
7150 |
卖出 |
| 09:31:57 |
5.69 |
270 |
7420 |
卖出 |
| 09:32:00 |
5.71 |
4 |
7424 |
买入 |
| 09:32:03 |
5.7 |
80 |
7504 |
卖出 |
| 09:32:06 |
5.71 |
2 |
7506 |
买入 |
| 09:32:12 |
5.71 |
19 |
7525 |
买入 |
| 09:32:21 |
5.71 |
70 |
7595 |
买入 |
| 09:32:24 |
5.71 |
199 |
7794 |
买入 |
| 09:32:27 |
5.71 |
1 |
7795 |
买入 |
| 09:32:33 |
5.71 |
9 |
7804 |
买入 |
| 09:32:36 |
5.71 |
16 |
7820 |
买入 |
| 09:32:39 |
5.71 |
62 |
7882 |
买入 |
| 09:32:48 |
5.7 |
1 |
7883 |
卖出 |
| 09:32:54 |
5.7 |
300 |
8183 |
卖出 |
| 09:32:57 |
5.71 |
10 |
8193 |
买入 |
| 09:33:03 |
5.72 |
385 |
8578 |
买入 |
| 09:33:06 |
5.72 |
59 |
8637 |
买入 |
| 09:33:15 |
5.72 |
10 |
8647 |
卖出 |
| 09:33:18 |
5.72 |
22 |
8669 |
卖出 |
| 09:33:24 |
5.73 |
40 |
8709 |
买入 |
| 09:33:30 |
5.71 |
46 |
8755 |
卖出 |
| 09:33:33 |
5.72 |
8 |
8763 |
买入 |
| 09:33:36 |
5.71 |
20 |
8783 |
卖出 |
| 09:33:42 |
5.71 |
3 |
8786 |
卖出 |
| 09:33:45 |
5.71 |
7 |
8793 |
买入 |
| 09:33:51 |
5.71 |
1 |
8794 |
买入 |
| 09:33:54 |
5.7 |
60 |
8854 |
卖出 |
| 09:33:57 |
5.7 |
20 |
8874 |
买入 |
| 09:34:00 |
5.7 |
19 |
8893 |
卖出 |
| 09:34:03 |
5.7 |
3 |
8896 |
卖出 |
| 09:34:09 |
5.7 |
10 |
8906 |
卖出 |
| 09:34:12 |
5.7 |
36 |
8942 |
卖出 |
| 09:34:15 |
5.69 |
8 |
8950 |
卖出 |
| 09:34:30 |
5.69 |
18 |
8968 |
卖出 |
| 09:34:33 |
5.7 |
1 |
8969 |
买入 |
| 09:34:36 |
5.69 |
4 |
8973 |
卖出 |
| 09:34:45 |
5.7 |
20 |
8993 |
买入 |
| 09:34:48 |
5.69 |
34 |
9027 |
卖出 |
| 09:34:51 |
5.69 |
93 |
9120 |
卖出 |
| 09:34:54 |
5.69 |
62 |
9182 |
卖出 |
| 09:34:57 |
5.69 |
21 |
9203 |
卖出 |
| 09:35:00 |
5.69 |
50 |
9253 |
卖出 |
| 09:35:03 |
5.69 |
202 |
9455 |
卖出 |
| 09:35:06 |
5.69 |
10 |
9465 |
买入 |
| 09:35:12 |
5.69 |
5 |
9470 |
买入 |
| 09:35:18 |
5.68 |
50 |
9520 |
卖出 |
| 09:35:21 |
5.68 |
138 |
9658 |
卖出 |
| 09:35:24 |
5.7 |
56 |
9714 |
买入 |
| 09:35:39 |
5.69 |
25 |
9739 |
卖出 |
| 09:35:42 |
5.69 |
5 |
9744 |
卖出 |
| 09:35:48 |
5.69 |
8 |
9752 |
卖出 |
| 09:35:51 |
5.69 |
131 |
9883 |
卖出 |
| 09:35:54 |
5.69 |
5 |
9888 |
卖出 |
| 09:35:57 |
5.69 |
23 |
9911 |
卖出 |
| 09:36:09 |
5.69 |
7 |
9918 |
卖出 |
| 09:36:24 |
5.69 |
3 |
9921 |
卖出 |
| 09:36:30 |
5.69 |
54 |
9975 |
卖出 |
| 09:36:36 |
5.69 |
48 |
10023 |
卖出 |
| 09:36:42 |
5.7 |
70 |
10093 |
买入 |
| 09:36:45 |
5.69 |
68 |
10161 |
卖出 |
| 09:36:57 |
5.69 |
9 |
10170 |
卖出 |
| 09:37:00 |
5.7 |
10 |
10180 |
买入 |
| 09:37:03 |
5.7 |
5 |
10185 |
买入 |
| 09:37:09 |
5.7 |
4 |
10189 |
买入 |
| 09:37:24 |
5.7 |
21 |
10210 |
卖出 |
| 09:37:30 |
5.7 |
1 |
10211 |
卖出 |
| 09:37:36 |
5.7 |
38 |
10249 |
卖出 |
| 09:37:45 |
5.7 |
1 |
10250 |
卖出 |
| 09:38:00 |
5.7 |
30 |
10280 |
卖出 |
| 09:38:03 |
5.7 |
169 |
10449 |
卖出 |
| 09:38:06 |
5.7 |
19 |
10468 |
卖出 |
| 09:38:09 |
5.7 |
90 |
10558 |
卖出 |
| 09:38:12 |
5.7 |
18 |
10576 |
卖出 |
| 09:38:27 |
5.69 |
171 |
10747 |
卖出 |
| 09:38:30 |
5.7 |
1 |
10748 |
买入 |
| 09:38:51 |
5.7 |
8 |
10756 |
买入 |
| 09:38:54 |
5.69 |
12 |
10768 |
卖出 |
| 09:38:57 |
5.69 |
71 |
10839 |
卖出 |
| 09:39:00 |
5.69 |
3 |
10842 |
卖出 |
| 09:39:03 |
5.69 |
14 |
10856 |
卖出 |
| 09:39:06 |
5.69 |
87 |
10943 |
卖出 |
| 09:39:09 |
5.69 |
4 |
10947 |
买入 |
| 09:39:12 |
5.68 |
3 |
10950 |
卖出 |
| 09:39:15 |
5.68 |
87 |
11037 |
卖出 |
| 09:39:24 |
5.68 |
31 |
11068 |
卖出 |
| 09:39:27 |
5.68 |
51 |
11119 |
卖出 |
| 09:39:33 |
5.68 |
97 |
11216 |
卖出 |
| 09:39:36 |
5.68 |
68 |
11284 |
卖出 |
| 09:39:45 |
5.67 |
107 |
11391 |
卖出 |
| 09:39:51 |
5.67 |
30 |
11421 |
卖出 |
| 09:39:54 |
5.67 |
5 |
11426 |
卖出 |
| 09:39:57 |
5.67 |
48 |
11474 |
卖出 |
| 09:40:06 |
5.67 |
288 |
11762 |
卖出 |
| 09:40:12 |
5.68 |
120 |
11882 |
买入 |
| 09:40:21 |
5.68 |
50 |
11932 |
买入 |
| 09:40:24 |
5.69 |
114 |
12046 |
买入 |
| 09:40:27 |
5.7 |
115 |
12161 |
买入 |
| 09:40:45 |
5.69 |
33 |
12194 |
卖出 |
| 09:41:03 |
5.69 |
5 |
12199 |
买入 |
| 09:41:06 |
5.68 |
3 |
12202 |
卖出 |
| 09:41:18 |
5.68 |
15 |
12217 |
卖出 |
| 09:41:21 |
5.69 |
30 |
12247 |
买入 |
| 09:41:36 |
5.68 |
16 |
12263 |
卖出 |
| 09:41:39 |
5.68 |
79 |
12342 |
卖出 |
| 09:41:42 |
5.68 |
9 |
12351 |
买入 |
| 09:41:45 |
5.68 |
5 |
12356 |
买入 |
| 09:41:48 |
5.68 |
7 |
12363 |
买入 |
| 09:41:51 |
5.67 |
56 |
12419 |
卖出 |
| 09:42:09 |
5.67 |
20 |
12439 |
卖出 |
| 09:42:15 |
5.67 |
3 |
12442 |
卖出 |
| 09:42:21 |
5.67 |
6 |
12448 |
卖出 |
| 09:42:24 |
5.68 |
49 |
12497 |
买入 |
| 09:42:27 |
5.67 |
29 |
12526 |
卖出 |
| 09:42:36 |
5.67 |
100 |
12626 |
卖出 |
| 09:42:45 |
5.68 |
3 |
12629 |
买入 |
| 09:43:00 |
5.67 |
4 |
12633 |
卖出 |
| 09:43:27 |
5.68 |
5 |
12638 |
买入 |
| 09:43:30 |
5.68 |
12 |
12650 |
买入 |
| 09:43:33 |
5.67 |
90 |
12740 |
卖出 |
| 09:43:42 |
5.67 |
80 |
12820 |
卖出 |
| 09:43:54 |
5.68 |
4 |
12824 |
买入 |
| 09:43:57 |
5.68 |
6 |
12830 |
买入 |
| 09:44:00 |
5.68 |
33 |
12863 |
买入 |
| 09:44:18 |
5.67 |
200 |
13063 |
卖出 |
| 09:44:30 |
5.67 |
1 |
13064 |
卖出 |
| 09:44:36 |
5.68 |
11 |
13075 |
买入 |
| 09:44:39 |
5.67 |
20 |
13095 |
卖出 |
| 09:44:42 |
5.68 |
10 |
13105 |
买入 |
| 09:44:48 |
5.68 |
80 |
13185 |
买入 |
| 09:44:54 |
5.68 |
22 |
13207 |
买入 |
| 09:44:57 |
5.68 |
50 |
13257 |
买入 |
| 09:45:00 |
5.67 |
59 |
13316 |
卖出 |
| 09:45:06 |
5.68 |
48 |
13364 |
买入 |
| 09:45:09 |
5.68 |
34 |
13398 |
买入 |
| 09:45:12 |
5.68 |
106 |
13504 |
卖出 |
| 09:45:15 |
5.67 |
203 |
13707 |
卖出 |
| 09:45:21 |
5.69 |
2 |
13709 |
买入 |
| 09:45:33 |
5.67 |
4 |
13713 |
卖出 |
| 09:45:39 |
5.67 |
50 |
13763 |
卖出 |
| 09:45:42 |
5.67 |
4 |
13767 |
卖出 |
| 09:45:45 |
5.67 |
70 |
13837 |
卖出 |
| 09:45:54 |
5.68 |
2 |
13839 |
买入 |
| 09:45:57 |
5.67 |
118 |
13957 |
卖出 |
| 09:46:06 |
5.67 |
2 |
13959 |
卖出 |
| 09:46:09 |
5.67 |
117 |
14076 |
卖出 |
| 09:46:15 |
5.67 |
58 |
14134 |
卖出 |
| 09:46:18 |
5.68 |
100 |
14234 |
买入 |
| 09:46:27 |
5.68 |
10 |
14244 |
买入 |
| 09:46:57 |
5.67 |
10 |
14254 |
卖出 |
| 09:47:03 |
5.68 |
9 |
14263 |
买入 |
| 09:47:06 |
5.68 |
132 |
14395 |
买入 |
| 09:47:09 |
5.68 |
55 |
14450 |
卖出 |
| 09:47:12 |
5.68 |
3 |
14453 |
买入 |
| 09:47:15 |
5.68 |
6 |
14459 |
买入 |
| 09:47:21 |
5.68 |
12 |
14471 |
卖出 |
| 09:47:24 |
5.68 |
83 |
14554 |
买入 |
| 09:47:27 |
5.68 |
10 |
14564 |
卖出 |
| 09:47:30 |
5.68 |
13 |
14577 |
卖出 |
| 09:47:33 |
5.68 |
7 |
14584 |
买入 |
| 09:47:39 |
5.68 |
3 |
14587 |
卖出 |
| 09:47:42 |
5.68 |
19 |
14606 |
买入 |
| 09:47:51 |
5.69 |
100 |
14706 |
买入 |
| 09:48:12 |
5.69 |
51 |
14757 |
买入 |
| 09:48:15 |
5.68 |
9 |
14766 |
卖出 |
| 09:48:18 |
5.69 |
17 |
14783 |
买入 |
| 09:48:27 |
5.68 |
7 |
14790 |
卖出 |
| 09:48:36 |
5.68 |
3 |
14793 |
卖出 |
| 09:48:42 |
5.68 |
4 |
14797 |
卖出 |
| 09:48:48 |
5.68 |
20 |
14817 |
卖出 |
| 09:48:54 |
5.68 |
34 |
14851 |
卖出 |
| 09:49:03 |
5.68 |
113 |
14964 |
卖出 |
| 09:49:21 |
5.69 |
30 |
14994 |
买入 |
| 09:49:30 |
5.68 |
29 |
15023 |
卖出 |
| 09:49:33 |
5.69 |
1 |
15024 |
买入 |
| 09:49:42 |
5.68 |
4 |
15028 |
卖出 |
| 09:49:45 |
5.68 |
2 |
15030 |
卖出 |
| 09:50:06 |
5.69 |
1 |
15031 |
买入 |
| 09:50:09 |
5.68 |
34 |
15065 |
卖出 |
| 09:50:12 |
5.68 |
4 |
15069 |
卖出 |
| 09:50:15 |
5.67 |
358 |
15427 |
卖出 |
| 09:50:18 |
5.68 |
136 |
15563 |
卖出 |
| 09:50:21 |
5.68 |
63 |
15626 |
卖出 |
| 09:50:24 |
5.68 |
27 |
15653 |
卖出 |
| 09:50:27 |
5.68 |
40 |
15693 |
卖出 |
| 09:50:30 |
5.68 |
55 |
15748 |
卖出 |
| 09:50:33 |
5.68 |
39 |
15787 |
卖出 |
| 09:50:36 |
5.68 |
28 |
15815 |
卖出 |
| 09:50:42 |
5.68 |
13 |
15828 |
卖出 |
| 09:50:48 |
5.68 |
36 |
15864 |
卖出 |
| 09:50:51 |
5.67 |
38 |
15902 |
卖出 |
| 09:50:57 |
5.68 |
17 |
15919 |
卖出 |
| 09:51:00 |
5.68 |
13 |
15932 |
卖出 |
| 09:51:06 |
5.68 |
1 |
15933 |
卖出 |
| 09:51:15 |
5.68 |
30 |
15963 |
卖出 |
| 09:51:33 |
5.69 |
10 |
15973 |
买入 |
| 09:51:42 |
5.68 |
16 |
15989 |
卖出 |
| 09:51:45 |
5.68 |
30 |
16019 |
卖出 |
| 09:51:48 |
5.69 |
23 |
16042 |
买入 |
| 09:51:51 |
5.68 |
4 |
16046 |
卖出 |
| 09:52:06 |
5.69 |
12 |
16058 |
买入 |
| 09:52:09 |
5.68 |
10 |
16068 |
卖出 |
| 09:52:12 |
5.68 |
51 |
16119 |
卖出 |
| 09:52:18 |
5.69 |
22 |
16141 |
买入 |
| 09:52:21 |
5.69 |
1 |
16142 |
买入 |
| 09:52:30 |
5.69 |
30 |
16172 |
买入 |
| 09:52:42 |
5.69 |
6 |
16178 |
买入 |
| 09:52:51 |
5.69 |
4 |
16182 |
买入 |
| 09:53:00 |
5.69 |
17 |
16199 |
买入 |
| 09:53:03 |
5.69 |
164 |
16363 |
买入 |
| 09:53:24 |
5.7 |
359 |
16722 |
买入 |
| 09:53:30 |
5.7 |
31 |
16753 |
买入 |
| 09:53:42 |
5.71 |
43 |
16796 |
买入 |
| 09:53:45 |
5.7 |
5 |
16801 |
卖出 |
| 09:53:51 |
5.71 |
1 |
16802 |
买入 |
| 09:53:54 |
5.7 |
10 |
16812 |
卖出 |
| 09:54:12 |
5.71 |
5 |
16817 |
买入 |
| 09:54:18 |
5.71 |
10 |
16827 |
买入 |
| 09:54:24 |
5.7 |
3 |
16830 |
卖出 |
| 09:54:33 |
5.71 |
259 |
17089 |
买入 |
| 09:54:36 |
5.7 |
25 |
17114 |
卖出 |
| 09:54:51 |
5.7 |
1 |
17115 |
卖出 |
| 09:54:54 |
5.7 |
140 |
17255 |
卖出 |
| 09:54:57 |
5.7 |
1 |
17256 |
卖出 |
| 09:55:00 |
5.7 |
7 |
17263 |
卖出 |
| 09:55:06 |
5.7 |
25 |
17288 |
卖出 |
| 09:55:09 |
5.7 |
20 |
17308 |
卖出 |
| 09:55:30 |
5.7 |
3 |
17311 |
卖出 |
| 09:55:33 |
5.7 |
19 |
17330 |
卖出 |
| 09:55:36 |
5.71 |
20 |
17350 |
买入 |
| 09:55:42 |
5.7 |
53 |
17403 |
卖出 |
| 09:55:45 |
5.71 |
5 |
17408 |
买入 |
| 09:55:51 |
5.71 |
89 |
17497 |
买入 |
| 09:56:18 |
5.7 |
50 |
17547 |
卖出 |
| 09:56:27 |
5.7 |
1 |
17548 |
卖出 |
| 09:56:30 |
5.71 |
150 |
17698 |
买入 |
| 09:56:33 |
5.7 |
5 |
17703 |
卖出 |
| 09:56:39 |
5.71 |
150 |
17853 |
买入 |
| 09:56:42 |
5.71 |
5 |
17858 |
买入 |
| 09:56:45 |
5.71 |
4 |
17862 |
买入 |
| 09:56:57 |
5.7 |
7 |
17869 |
卖出 |
| 09:57:00 |
5.71 |
164 |
18033 |
买入 |
| 09:57:09 |
5.71 |
15 |
18048 |
卖出 |
| 09:57:12 |
5.7 |
48 |
18096 |
卖出 |
| 09:57:24 |
5.7 |
1 |
18097 |
卖出 |
| 09:57:30 |
5.7 |
9 |
18106 |
卖出 |
| 09:57:33 |
5.7 |
10 |
18116 |
卖出 |
| 09:57:36 |
5.7 |
11 |
18127 |
卖出 |
| 09:57:39 |
5.71 |
72 |
18199 |
买入 |
| 09:57:42 |
5.7 |
7 |
18206 |
卖出 |
| 09:57:45 |
5.7 |
12 |
18218 |
卖出 |
| 09:57:48 |
5.7 |
13 |
18231 |
卖出 |
| 09:57:51 |
5.71 |
56 |
18287 |
买入 |
| 09:57:54 |
5.71 |
22 |
18309 |
卖出 |
| 09:58:18 |
5.71 |
100 |
18409 |
买入 |
| 09:58:42 |
5.7 |
105 |
18514 |
卖出 |
| 09:58:48 |
5.71 |
9 |
18523 |
买入 |
| 09:59:00 |
5.7 |
2 |
18525 |
卖出 |
| 09:59:09 |
5.7 |
343 |
18868 |
卖出 |
| 09:59:12 |
5.7 |
18 |
18886 |
买入 |
| 09:59:15 |
5.7 |
8 |
18894 |
买入 |
| 09:59:18 |
5.69 |
17 |
18911 |
卖出 |
| 09:59:21 |
5.7 |
20 |
18931 |
买入 |
| 09:59:24 |
5.7 |
9 |
18940 |
买入 |
| 09:59:27 |
5.7 |
10 |
18950 |
买入 |
| 09:59:30 |
5.7 |
10 |
18960 |
买入 |
| 09:59:33 |
5.7 |
10 |
18970 |
买入 |