上海莱士[002252]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.58 |
133 |
133 |
集合竞价 |
| 09:16:48 |
6.53 |
475 |
475 |
集合竞价 |
| 09:17:15 |
6.58 |
133 |
133 |
集合竞价 |
| 09:19:30 |
6.56 |
214 |
214 |
集合竞价 |
| 09:24:12 |
6.57 |
1022 |
1022 |
集合竞价 |
| 09:25:00 |
6.58 |
1477 |
2499 |
买入 |
| 09:30:00 |
6.58 |
208 |
2707 |
买入 |
| 09:30:03 |
6.58 |
970 |
3677 |
买入 |
| 09:30:06 |
6.58 |
442 |
4119 |
卖出 |
| 09:30:09 |
6.58 |
89 |
4208 |
买入 |
| 09:30:12 |
6.58 |
24 |
4232 |
买入 |
| 09:30:15 |
6.58 |
18 |
4250 |
买入 |
| 09:30:18 |
6.57 |
62 |
4312 |
卖出 |
| 09:30:21 |
6.58 |
625 |
4937 |
买入 |
| 09:30:24 |
6.58 |
416 |
5353 |
卖出 |
| 09:30:27 |
6.58 |
24 |
5377 |
买入 |
| 09:30:30 |
6.58 |
5 |
5382 |
买入 |
| 09:30:33 |
6.57 |
29 |
5411 |
卖出 |
| 09:30:36 |
6.58 |
139 |
5550 |
买入 |
| 09:30:39 |
6.58 |
5 |
5555 |
卖出 |
| 09:30:42 |
6.57 |
230 |
5785 |
卖出 |
| 09:30:48 |
6.58 |
10 |
5795 |
买入 |
| 09:30:51 |
6.58 |
60 |
5855 |
买入 |
| 09:30:54 |
6.58 |
56 |
5911 |
买入 |
| 09:30:57 |
6.57 |
112 |
6023 |
卖出 |
| 09:31:00 |
6.58 |
133 |
6156 |
买入 |
| 09:31:06 |
6.58 |
4 |
6160 |
买入 |
| 09:31:09 |
6.57 |
24 |
6184 |
卖出 |
| 09:31:12 |
6.58 |
63 |
6247 |
买入 |
| 09:31:15 |
6.58 |
39 |
6286 |
买入 |
| 09:31:18 |
6.57 |
215 |
6501 |
卖出 |
| 09:31:21 |
6.58 |
4 |
6505 |
买入 |
| 09:31:24 |
6.58 |
19 |
6524 |
买入 |
| 09:31:27 |
6.57 |
116 |
6640 |
卖出 |
| 09:31:30 |
6.58 |
61 |
6701 |
买入 |
| 09:31:33 |
6.57 |
239 |
6940 |
卖出 |
| 09:31:42 |
6.58 |
74 |
7014 |
买入 |
| 09:31:45 |
6.57 |
1023 |
8037 |
卖出 |
| 09:31:48 |
6.58 |
51 |
8088 |
买入 |
| 09:31:51 |
6.58 |
35 |
8123 |
买入 |
| 09:31:54 |
6.58 |
227 |
8350 |
买入 |
| 09:31:57 |
6.58 |
245 |
8595 |
买入 |
| 09:32:00 |
6.58 |
153 |
8748 |
卖出 |
| 09:32:03 |
6.58 |
120 |
8868 |
买入 |
| 09:32:06 |
6.58 |
130 |
8998 |
卖出 |
| 09:32:09 |
6.58 |
78 |
9076 |
卖出 |
| 09:32:12 |
6.58 |
50 |
9126 |
卖出 |
| 09:32:15 |
6.58 |
20 |
9146 |
卖出 |
| 09:32:18 |
6.58 |
44 |
9190 |
卖出 |
| 09:32:24 |
6.58 |
21 |
9211 |
卖出 |
| 09:32:27 |
6.57 |
315 |
9526 |
卖出 |
| 09:32:33 |
6.58 |
42 |
9568 |
买入 |
| 09:32:36 |
6.58 |
75 |
9643 |
买入 |
| 09:32:39 |
6.58 |
5 |
9648 |
买入 |
| 09:32:42 |
6.58 |
215 |
9863 |
买入 |
| 09:32:45 |
6.58 |
74 |
9937 |
卖出 |
| 09:32:48 |
6.58 |
55 |
9992 |
卖出 |
| 09:33:00 |
6.58 |
102 |
10094 |
卖出 |
| 09:33:03 |
6.58 |
4 |
10098 |
卖出 |
| 09:33:06 |
6.59 |
6 |
10104 |
买入 |
| 09:33:15 |
6.58 |
24 |
10128 |
卖出 |
| 09:33:18 |
6.58 |
1 |
10129 |
卖出 |
| 09:33:21 |
6.59 |
316 |
10445 |
买入 |
| 09:33:24 |
6.59 |
59 |
10504 |
买入 |
| 09:33:27 |
6.6 |
236 |
10740 |
买入 |
| 09:33:33 |
6.59 |
62 |
10802 |
卖出 |
| 09:33:36 |
6.59 |
63 |
10865 |
卖出 |
| 09:33:39 |
6.59 |
124 |
10989 |
卖出 |
| 09:33:42 |
6.59 |
98 |
11087 |
卖出 |
| 09:33:45 |
6.6 |
130 |
11217 |
买入 |
| 09:33:48 |
6.59 |
14 |
11231 |
卖出 |
| 09:33:51 |
6.6 |
4 |
11235 |
买入 |
| 09:33:54 |
6.6 |
55 |
11290 |
买入 |
| 09:33:57 |
6.6 |
135 |
11425 |
买入 |
| 09:34:00 |
6.6 |
81 |
11506 |
买入 |
| 09:34:03 |
6.6 |
24 |
11530 |
买入 |
| 09:34:06 |
6.6 |
28 |
11558 |
买入 |
| 09:34:09 |
6.6 |
112 |
11670 |
买入 |
| 09:34:12 |
6.6 |
95 |
11765 |
买入 |
| 09:34:15 |
6.6 |
10 |
11775 |
买入 |
| 09:34:18 |
6.6 |
189 |
11964 |
卖出 |
| 09:34:21 |
6.61 |
173 |
12137 |
买入 |
| 09:34:24 |
6.61 |
12 |
12149 |
买入 |
| 09:34:27 |
6.61 |
1468 |
13617 |
买入 |
| 09:34:30 |
6.61 |
44 |
13661 |
买入 |
| 09:34:33 |
6.61 |
9 |
13670 |
卖出 |
| 09:34:36 |
6.61 |
68 |
13738 |
卖出 |
| 09:34:39 |
6.61 |
84 |
13822 |
卖出 |
| 09:34:42 |
6.62 |
24 |
13846 |
买入 |
| 09:34:48 |
6.61 |
172 |
14018 |
卖出 |
| 09:34:51 |
6.62 |
40 |
14058 |
买入 |
| 09:34:54 |
6.62 |
50 |
14108 |
买入 |
| 09:34:57 |
6.62 |
203 |
14311 |
买入 |
| 09:35:03 |
6.62 |
7 |
14318 |
买入 |
| 09:35:06 |
6.62 |
54 |
14372 |
买入 |
| 09:35:09 |
6.62 |
634 |
15006 |
买入 |
| 09:35:12 |
6.61 |
112 |
15118 |
卖出 |
| 09:35:15 |
6.62 |
26 |
15144 |
买入 |
| 09:35:18 |
6.62 |
2 |
15146 |
买入 |
| 09:35:24 |
6.61 |
700 |
15846 |
卖出 |
| 09:35:27 |
6.61 |
55 |
15901 |
买入 |
| 09:35:30 |
6.61 |
37 |
15938 |
买入 |
| 09:35:36 |
6.61 |
42 |
15980 |
买入 |
| 09:35:39 |
6.61 |
295 |
16275 |
买入 |
| 09:35:42 |
6.61 |
8 |
16283 |
买入 |
| 09:35:45 |
6.61 |
147 |
16430 |
买入 |
| 09:35:48 |
6.6 |
110 |
16540 |
卖出 |
| 09:36:00 |
6.61 |
1 |
16541 |
买入 |
| 09:36:03 |
6.61 |
11 |
16552 |
买入 |
| 09:36:06 |
6.61 |
5 |
16557 |
买入 |
| 09:36:09 |
6.61 |
37 |
16594 |
买入 |
| 09:36:12 |
6.61 |
46 |
16640 |
买入 |
| 09:36:15 |
6.61 |
82 |
16722 |
买入 |
| 09:36:18 |
6.61 |
31 |
16753 |
买入 |
| 09:36:21 |
6.61 |
10 |
16763 |
买入 |
| 09:36:27 |
6.6 |
238 |
17001 |
卖出 |
| 09:36:30 |
6.61 |
1 |
17002 |
买入 |
| 09:36:33 |
6.61 |
43 |
17045 |
买入 |
| 09:36:36 |
6.61 |
49 |
17094 |
买入 |
| 09:36:39 |
6.61 |
70 |
17164 |
买入 |
| 09:36:42 |
6.62 |
26 |
17190 |
买入 |
| 09:36:45 |
6.61 |
11 |
17201 |
卖出 |
| 09:36:48 |
6.61 |
10 |
17211 |
买入 |
| 09:36:51 |
6.62 |
4 |
17215 |
买入 |
| 09:36:54 |
6.61 |
71 |
17286 |
卖出 |
| 09:36:57 |
6.61 |
15 |
17301 |
卖出 |
| 09:37:00 |
6.61 |
14 |
17315 |
卖出 |
| 09:37:03 |
6.61 |
21 |
17336 |
卖出 |
| 09:37:06 |
6.62 |
20 |
17356 |
买入 |
| 09:37:09 |
6.61 |
20 |
17376 |
卖出 |
| 09:37:12 |
6.61 |
2 |
17378 |
卖出 |
| 09:37:18 |
6.61 |
32 |
17410 |
卖出 |
| 09:37:24 |
6.61 |
1 |
17411 |
卖出 |
| 09:37:27 |
6.61 |
31 |
17442 |
卖出 |
| 09:37:30 |
6.61 |
5 |
17447 |
卖出 |
| 09:37:33 |
6.61 |
25 |
17472 |
卖出 |
| 09:37:42 |
6.62 |
140 |
17612 |
买入 |
| 09:37:45 |
6.62 |
2 |
17614 |
买入 |
| 09:37:51 |
6.62 |
4 |
17618 |
买入 |
| 09:37:54 |
6.62 |
121 |
17739 |
买入 |
| 09:37:57 |
6.62 |
795 |
18534 |
买入 |
| 09:38:00 |
6.62 |
98 |
18632 |
买入 |
| 09:38:03 |
6.61 |
5 |
18637 |
卖出 |
| 09:38:06 |
6.61 |
227 |
18864 |
卖出 |
| 09:38:09 |
6.62 |
4 |
18868 |
买入 |
| 09:38:12 |
6.62 |
80 |
18948 |
买入 |
| 09:38:15 |
6.61 |
84 |
19032 |
卖出 |
| 09:38:18 |
6.61 |
9 |
19041 |
卖出 |
| 09:38:24 |
6.62 |
71 |
19112 |
买入 |
| 09:38:27 |
6.62 |
30 |
19142 |
买入 |
| 09:38:30 |
6.61 |
28 |
19170 |
卖出 |
| 09:38:33 |
6.62 |
12 |
19182 |
买入 |
| 09:38:36 |
6.62 |
35 |
19217 |
买入 |
| 09:38:39 |
6.62 |
1 |
19218 |
买入 |
| 09:38:42 |
6.62 |
13 |
19231 |
买入 |
| 09:38:45 |
6.62 |
18 |
19249 |
买入 |
| 09:38:48 |
6.62 |
13 |
19262 |
买入 |
| 09:38:51 |
6.62 |
41 |
19303 |
买入 |
| 09:38:54 |
6.61 |
888 |
20191 |
卖出 |
| 09:38:57 |
6.61 |
90 |
20281 |
买入 |
| 09:39:00 |
6.61 |
80 |
20361 |
买入 |
| 09:39:03 |
6.61 |
47 |
20408 |
买入 |
| 09:39:06 |
6.6 |
4 |
20412 |
卖出 |
| 09:39:09 |
6.61 |
30 |
20442 |
买入 |
| 09:39:12 |
6.61 |
136 |
20578 |
买入 |
| 09:39:15 |
6.61 |
7 |
20585 |
买入 |
| 09:39:18 |
6.6 |
65 |
20650 |
卖出 |
| 09:39:21 |
6.61 |
13 |
20663 |
买入 |
| 09:39:24 |
6.61 |
1 |
20664 |
买入 |
| 09:39:27 |
6.6 |
4 |
20668 |
卖出 |
| 09:39:30 |
6.6 |
10 |
20678 |
卖出 |
| 09:39:36 |
6.6 |
121 |
20799 |
卖出 |
| 09:39:39 |
6.6 |
42 |
20841 |
卖出 |
| 09:39:42 |
6.6 |
105 |
20946 |
卖出 |
| 09:39:45 |
6.6 |
10 |
20956 |
卖出 |
| 09:39:48 |
6.6 |
12 |
20968 |
卖出 |
| 09:39:51 |
6.61 |
6 |
20974 |
买入 |
| 09:40:03 |
6.61 |
10 |
20984 |
买入 |
| 09:40:06 |
6.6 |
3 |
20987 |
卖出 |
| 09:40:12 |
6.6 |
4 |
20991 |
卖出 |
| 09:40:18 |
6.6 |
11 |
21002 |
卖出 |
| 09:40:21 |
6.6 |
309 |
21311 |
卖出 |
| 09:40:24 |
6.6 |
1 |
21312 |
卖出 |
| 09:40:27 |
6.6 |
87 |
21399 |
卖出 |
| 09:40:30 |
6.6 |
3 |
21402 |
卖出 |
| 09:40:33 |
6.6 |
16 |
21418 |
卖出 |
| 09:40:39 |
6.6 |
16 |
21434 |
卖出 |
| 09:40:42 |
6.6 |
47 |
21481 |
卖出 |
| 09:40:45 |
6.6 |
301 |
21782 |
卖出 |
| 09:40:48 |
6.6 |
68 |
21850 |
卖出 |
| 09:40:51 |
6.61 |
24 |
21874 |
买入 |
| 09:40:54 |
6.6 |
39 |
21913 |
卖出 |
| 09:40:57 |
6.6 |
1 |
21914 |
卖出 |
| 09:41:00 |
6.61 |
11 |
21925 |
买入 |
| 09:41:03 |
6.6 |
380 |
22305 |
卖出 |
| 09:41:06 |
6.6 |
35 |
22340 |
卖出 |
| 09:41:09 |
6.6 |
68 |
22408 |
卖出 |
| 09:41:12 |
6.6 |
910 |
23318 |
卖出 |
| 09:41:15 |
6.59 |
44 |
23362 |
卖出 |
| 09:41:18 |
6.6 |
2 |
23364 |
买入 |
| 09:41:21 |
6.59 |
89 |
23453 |
卖出 |
| 09:41:24 |
6.6 |
145 |
23598 |
买入 |
| 09:41:27 |
6.6 |
86 |
23684 |
卖出 |
| 09:41:30 |
6.6 |
45 |
23729 |
卖出 |
| 09:41:33 |
6.6 |
105 |
23834 |
卖出 |
| 09:41:36 |
6.6 |
75 |
23909 |
卖出 |
| 09:41:39 |
6.59 |
68 |
23977 |
卖出 |
| 09:41:42 |
6.6 |
20 |
23997 |
买入 |
| 09:41:48 |
6.59 |
25 |
24022 |
卖出 |
| 09:41:51 |
6.6 |
15 |
24037 |
买入 |
| 09:41:54 |
6.6 |
6 |
24043 |
买入 |
| 09:41:57 |
6.59 |
50 |
24093 |
卖出 |
| 09:42:00 |
6.6 |
71 |
24164 |
买入 |
| 09:42:03 |
6.59 |
10 |
24174 |
卖出 |
| 09:42:06 |
6.6 |
326 |
24500 |
买入 |
| 09:42:09 |
6.59 |
142 |
24642 |
卖出 |
| 09:42:12 |
6.6 |
1 |
24643 |
买入 |
| 09:42:18 |
6.6 |
31 |
24674 |
买入 |
| 09:42:21 |
6.6 |
31 |
24705 |
买入 |
| 09:42:24 |
6.59 |
8 |
24713 |
卖出 |
| 09:42:30 |
6.59 |
40 |
24753 |
卖出 |
| 09:42:33 |
6.6 |
3 |
24756 |
买入 |
| 09:42:36 |
6.59 |
79 |
24835 |
卖出 |
| 09:42:39 |
6.6 |
33 |
24868 |
买入 |
| 09:42:42 |
6.59 |
136 |
25004 |
卖出 |
| 09:42:45 |
6.59 |
106 |
25110 |
卖出 |
| 09:42:48 |
6.59 |
63 |
25173 |
卖出 |
| 09:42:51 |
6.59 |
44 |
25217 |
卖出 |
| 09:42:54 |
6.6 |
232 |
25449 |
买入 |
| 09:42:57 |
6.59 |
38 |
25487 |
卖出 |
| 09:43:00 |
6.59 |
36 |
25523 |
卖出 |
| 09:43:03 |
6.59 |
138 |
25661 |
卖出 |
| 09:43:06 |
6.59 |
15 |
25676 |
卖出 |
| 09:43:09 |
6.59 |
14 |
25690 |
卖出 |
| 09:43:12 |
6.59 |
3 |
25693 |
卖出 |
| 09:43:15 |
6.6 |
279 |
25972 |
买入 |
| 09:43:18 |
6.59 |
20 |
25992 |
卖出 |
| 09:43:21 |
6.6 |
55 |
26047 |
买入 |
| 09:43:27 |
6.59 |
4 |
26051 |
卖出 |
| 09:43:30 |
6.59 |
100 |
26151 |
卖出 |
| 09:43:33 |
6.59 |
5 |
26156 |
卖出 |
| 09:43:36 |
6.59 |
376 |
26532 |
卖出 |
| 09:43:39 |
6.59 |
235 |
26767 |
卖出 |
| 09:43:42 |
6.59 |
1 |
26768 |
卖出 |
| 09:43:45 |
6.59 |
1 |
26769 |
卖出 |
| 09:43:48 |
6.59 |
4 |
26773 |
卖出 |
| 09:43:57 |
6.59 |
80 |
26853 |
卖出 |
| 09:44:00 |
6.59 |
8 |
26861 |
卖出 |
| 09:44:06 |
6.59 |
109 |
26970 |
卖出 |
| 09:44:09 |
6.59 |
67 |
27037 |
卖出 |
| 09:44:12 |
6.59 |
4 |
27041 |
卖出 |
| 09:44:15 |
6.6 |
34 |
27075 |
买入 |
| 09:44:27 |
6.59 |
26 |
27101 |
卖出 |
| 09:44:30 |
6.59 |
4 |
27105 |
卖出 |
| 09:44:33 |
6.6 |
78 |
27183 |
买入 |
| 09:44:39 |
6.6 |
50 |
27233 |
买入 |
| 09:44:45 |
6.6 |
13 |
27246 |
买入 |
| 09:44:51 |
6.59 |
224 |
27470 |
卖出 |
| 09:44:54 |
6.6 |
27 |
27497 |
买入 |
| 09:45:03 |
6.6 |
31 |
27528 |
买入 |
| 09:45:09 |
6.59 |
16 |
27544 |
卖出 |
| 09:45:12 |
6.59 |
21 |
27565 |
卖出 |
| 09:45:15 |
6.59 |
2 |
27567 |
卖出 |
| 09:45:18 |
6.6 |
5 |
27572 |
买入 |
| 09:45:21 |
6.59 |
2 |
27574 |
卖出 |
| 09:45:27 |
6.59 |
8 |
27582 |
卖出 |
| 09:45:30 |
6.6 |
14 |
27596 |
买入 |
| 09:45:33 |
6.6 |
8 |
27604 |
买入 |
| 09:45:36 |
6.6 |
20 |
27624 |
买入 |
| 09:45:39 |
6.59 |
3 |
27627 |
卖出 |
| 09:45:42 |
6.6 |
20 |
27647 |
买入 |
| 09:45:45 |
6.6 |
30 |
27677 |
买入 |
| 09:45:51 |
6.6 |
11 |
27688 |
买入 |
| 09:45:54 |
6.6 |
31 |
27719 |
买入 |
| 09:45:57 |
6.6 |
18 |
27737 |
买入 |
| 09:46:03 |
6.6 |
55 |
27792 |
买入 |
| 09:46:06 |
6.59 |
40 |
27832 |
卖出 |
| 09:46:15 |
6.59 |
23 |
27855 |
卖出 |
| 09:46:21 |
6.6 |
31 |
27886 |
买入 |
| 09:46:24 |
6.59 |
5 |
27891 |
卖出 |
| 09:46:27 |
6.59 |
9 |
27900 |
卖出 |
| 09:46:30 |
6.59 |
854 |
28754 |
卖出 |
| 09:46:33 |
6.6 |
18 |
28772 |
买入 |
| 09:46:36 |
6.59 |
51 |
28823 |
卖出 |
| 09:46:39 |
6.59 |
246 |
29069 |
卖出 |
| 09:46:42 |
6.6 |
256 |
29325 |
买入 |
| 09:46:51 |
6.6 |
29 |
29354 |
买入 |
| 09:46:54 |
6.6 |
64 |
29418 |
买入 |
| 09:46:57 |
6.6 |
54 |
29472 |
买入 |
| 09:47:09 |
6.59 |
1031 |
30503 |
卖出 |
| 09:47:18 |
6.59 |
200 |
30703 |
卖出 |
| 09:47:24 |
6.59 |
2 |
30705 |
卖出 |
| 09:47:27 |
6.59 |
17 |
30722 |
卖出 |
| 09:47:33 |
6.6 |
12 |
30734 |
买入 |
| 09:47:36 |
6.6 |
3 |
30737 |
买入 |
| 09:47:39 |
6.59 |
1 |
30738 |
卖出 |
| 09:47:42 |
6.59 |
45 |
30783 |
卖出 |
| 09:47:48 |
6.6 |
8 |
30791 |
买入 |
| 09:47:51 |
6.6 |
5 |
30796 |
买入 |
| 09:48:03 |
6.6 |
4 |
30800 |
买入 |