众生药业[002317]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.97 |
259 |
259 |
集合竞价 |
| 09:16:12 |
9.94 |
263 |
263 |
集合竞价 |
| 09:16:30 |
9.91 |
262 |
262 |
集合竞价 |
| 09:17:42 |
9.95 |
263 |
263 |
集合竞价 |
| 09:19:12 |
9.92 |
262 |
262 |
集合竞价 |
| 09:25:00 |
9.94 |
971 |
1233 |
卖出 |
| 09:30:00 |
9.95 |
53 |
1286 |
买入 |
| 09:30:03 |
9.94 |
797 |
2083 |
卖出 |
| 09:30:06 |
9.94 |
99 |
2182 |
卖出 |
| 09:30:09 |
9.94 |
45 |
2227 |
买入 |
| 09:30:12 |
9.94 |
9 |
2236 |
买入 |
| 09:30:15 |
9.94 |
24 |
2260 |
买入 |
| 09:30:18 |
9.99 |
365 |
2625 |
买入 |
| 09:30:21 |
9.98 |
30 |
2655 |
卖出 |
| 09:30:24 |
9.98 |
35 |
2690 |
买入 |
| 09:30:27 |
9.99 |
11 |
2701 |
买入 |
| 09:30:30 |
9.98 |
9 |
2710 |
卖出 |
| 09:30:33 |
9.97 |
19 |
2729 |
卖出 |
| 09:30:36 |
9.98 |
6 |
2735 |
买入 |
| 09:30:39 |
9.97 |
5 |
2740 |
卖出 |
| 09:30:42 |
9.97 |
71 |
2811 |
买入 |
| 09:30:45 |
9.98 |
24 |
2835 |
买入 |
| 09:30:48 |
9.97 |
43 |
2878 |
卖出 |
| 09:30:51 |
9.97 |
15 |
2893 |
买入 |
| 09:30:54 |
9.97 |
68 |
2961 |
买入 |
| 09:30:57 |
9.96 |
15 |
2976 |
卖出 |
| 09:31:00 |
9.96 |
1 |
2977 |
卖出 |
| 09:31:03 |
9.96 |
23 |
3000 |
卖出 |
| 09:31:06 |
9.95 |
65 |
3065 |
卖出 |
| 09:31:09 |
9.96 |
21 |
3086 |
买入 |
| 09:31:12 |
9.95 |
84 |
3170 |
卖出 |
| 09:31:15 |
9.95 |
43 |
3213 |
卖出 |
| 09:31:18 |
9.95 |
38 |
3251 |
卖出 |
| 09:31:21 |
9.96 |
305 |
3556 |
买入 |
| 09:31:24 |
9.96 |
85 |
3641 |
卖出 |
| 09:31:27 |
9.98 |
73 |
3714 |
买入 |
| 09:31:30 |
9.97 |
38 |
3752 |
卖出 |
| 09:31:33 |
9.96 |
451 |
4203 |
卖出 |
| 09:31:36 |
9.96 |
109 |
4312 |
买入 |
| 09:31:39 |
9.95 |
73 |
4385 |
卖出 |
| 09:31:42 |
9.96 |
501 |
4886 |
买入 |
| 09:31:45 |
9.96 |
29 |
4915 |
买入 |
| 09:31:51 |
9.98 |
1 |
4916 |
买入 |
| 09:31:54 |
9.97 |
16 |
4932 |
卖出 |
| 09:31:57 |
9.98 |
92 |
5024 |
买入 |
| 09:32:03 |
9.99 |
33 |
5057 |
买入 |
| 09:32:06 |
9.99 |
13 |
5070 |
卖出 |
| 09:32:09 |
9.99 |
4 |
5074 |
卖出 |
| 09:32:12 |
9.99 |
52 |
5126 |
卖出 |
| 09:32:15 |
10 |
108 |
5234 |
买入 |
| 09:32:18 |
10 |
3 |
5237 |
卖出 |
| 09:32:21 |
10 |
42 |
5279 |
卖出 |
| 09:32:24 |
10.01 |
15 |
5294 |
买入 |
| 09:32:27 |
10.01 |
24 |
5318 |
买入 |
| 09:32:30 |
9.99 |
103 |
5421 |
卖出 |
| 09:32:33 |
10 |
27 |
5448 |
买入 |
| 09:32:36 |
10 |
13 |
5461 |
买入 |
| 09:32:39 |
9.99 |
23 |
5484 |
卖出 |
| 09:32:42 |
9.98 |
23 |
5507 |
卖出 |
| 09:32:45 |
9.99 |
15 |
5522 |
买入 |
| 09:32:51 |
9.98 |
231 |
5753 |
卖出 |
| 09:32:54 |
9.98 |
23 |
5776 |
买入 |
| 09:32:57 |
9.97 |
73 |
5849 |
卖出 |
| 09:33:00 |
9.97 |
38 |
5887 |
买入 |
| 09:33:03 |
9.97 |
31 |
5918 |
买入 |
| 09:33:06 |
9.97 |
18 |
5936 |
买入 |
| 09:33:09 |
9.97 |
31 |
5967 |
买入 |
| 09:33:12 |
9.97 |
201 |
6168 |
买入 |
| 09:33:15 |
9.97 |
78 |
6246 |
卖出 |
| 09:33:18 |
9.97 |
36 |
6282 |
卖出 |
| 09:33:21 |
9.98 |
1 |
6283 |
买入 |
| 09:33:24 |
9.97 |
94 |
6377 |
卖出 |
| 09:33:27 |
9.97 |
4 |
6381 |
买入 |
| 09:33:30 |
9.96 |
33 |
6414 |
卖出 |
| 09:33:33 |
9.97 |
10 |
6424 |
买入 |
| 09:33:36 |
9.97 |
2 |
6426 |
买入 |
| 09:33:39 |
9.97 |
4 |
6430 |
买入 |
| 09:33:42 |
9.96 |
121 |
6551 |
卖出 |
| 09:33:48 |
9.97 |
20 |
6571 |
买入 |
| 09:33:51 |
9.97 |
7 |
6578 |
买入 |
| 09:33:54 |
9.96 |
9 |
6587 |
卖出 |
| 09:33:57 |
9.97 |
5 |
6592 |
买入 |
| 09:34:00 |
9.97 |
30 |
6622 |
买入 |
| 09:34:03 |
9.97 |
45 |
6667 |
买入 |
| 09:34:06 |
9.97 |
4 |
6671 |
买入 |
| 09:34:09 |
9.97 |
25 |
6696 |
买入 |
| 09:34:12 |
9.97 |
47 |
6743 |
买入 |
| 09:34:15 |
9.96 |
49 |
6792 |
卖出 |
| 09:34:18 |
9.96 |
24 |
6816 |
卖出 |
| 09:34:21 |
9.96 |
15 |
6831 |
卖出 |
| 09:34:24 |
9.97 |
69 |
6900 |
买入 |
| 09:34:27 |
9.97 |
8 |
6908 |
卖出 |
| 09:34:30 |
9.97 |
95 |
7003 |
卖出 |
| 09:34:33 |
9.98 |
583 |
7586 |
买入 |
| 09:34:36 |
9.97 |
152 |
7738 |
卖出 |
| 09:34:39 |
9.99 |
10 |
7748 |
买入 |
| 09:34:42 |
9.99 |
14 |
7762 |
买入 |
| 09:34:45 |
9.99 |
1 |
7763 |
买入 |
| 09:34:48 |
9.99 |
191 |
7954 |
买入 |
| 09:34:51 |
10 |
44 |
7998 |
买入 |
| 09:34:54 |
10 |
9 |
8007 |
买入 |
| 09:34:57 |
9.99 |
250 |
8257 |
卖出 |
| 09:35:00 |
10 |
65 |
8322 |
买入 |
| 09:35:03 |
10.01 |
32 |
8354 |
买入 |
| 09:35:06 |
9.99 |
190 |
8544 |
卖出 |
| 09:35:09 |
10.02 |
56 |
8600 |
买入 |
| 09:35:12 |
10.01 |
17 |
8617 |
卖出 |
| 09:35:15 |
10 |
85 |
8702 |
卖出 |
| 09:35:18 |
10 |
27 |
8729 |
买入 |
| 09:35:21 |
10.02 |
43 |
8772 |
买入 |
| 09:35:24 |
10.01 |
12 |
8784 |
卖出 |
| 09:35:27 |
10.01 |
4 |
8788 |
买入 |
| 09:35:33 |
10.01 |
236 |
9024 |
买入 |
| 09:35:36 |
10.01 |
79 |
9103 |
卖出 |
| 09:35:39 |
10.02 |
18 |
9121 |
买入 |
| 09:35:45 |
10.02 |
81 |
9202 |
买入 |
| 09:35:48 |
10.02 |
85 |
9287 |
买入 |
| 09:35:51 |
10.02 |
30 |
9317 |
买入 |
| 09:35:54 |
10.02 |
83 |
9400 |
买入 |
| 09:35:57 |
10.02 |
19 |
9419 |
买入 |
| 09:36:00 |
10.02 |
100 |
9519 |
买入 |
| 09:36:03 |
10.02 |
30 |
9549 |
买入 |
| 09:36:12 |
10 |
17 |
9566 |
卖出 |
| 09:36:15 |
10 |
237 |
9803 |
卖出 |
| 09:36:18 |
9.99 |
54 |
9857 |
卖出 |
| 09:36:21 |
10 |
15 |
9872 |
买入 |
| 09:36:24 |
10 |
27 |
9899 |
买入 |
| 09:36:27 |
10 |
8 |
9907 |
买入 |
| 09:36:33 |
10 |
20 |
9927 |
买入 |
| 09:36:36 |
10 |
101 |
10028 |
买入 |
| 09:36:39 |
10 |
47 |
10075 |
买入 |
| 09:36:42 |
10 |
3 |
10078 |
卖出 |
| 09:36:45 |
9.99 |
104 |
10182 |
卖出 |
| 09:36:48 |
10 |
14 |
10196 |
买入 |
| 09:36:51 |
10.01 |
49 |
10245 |
买入 |
| 09:36:54 |
10.02 |
56 |
10301 |
买入 |
| 09:36:57 |
10.02 |
7 |
10308 |
买入 |
| 09:37:00 |
10.02 |
62 |
10370 |
买入 |
| 09:37:03 |
10.03 |
121 |
10491 |
买入 |
| 09:37:06 |
10.03 |
38 |
10529 |
买入 |
| 09:37:09 |
10.02 |
2 |
10531 |
卖出 |
| 09:37:12 |
10.03 |
26 |
10557 |
买入 |
| 09:37:18 |
10.04 |
56 |
10613 |
买入 |
| 09:37:21 |
10.04 |
88 |
10701 |
买入 |
| 09:37:24 |
10.04 |
52 |
10753 |
买入 |
| 09:37:27 |
10.04 |
52 |
10805 |
买入 |
| 09:37:30 |
10.04 |
62 |
10867 |
买入 |
| 09:37:33 |
10.05 |
300 |
11167 |
买入 |
| 09:37:36 |
10.03 |
89 |
11256 |
卖出 |
| 09:37:39 |
10.03 |
168 |
11424 |
卖出 |
| 09:37:42 |
10.04 |
62 |
11486 |
买入 |
| 09:37:45 |
10.04 |
76 |
11562 |
买入 |
| 09:37:48 |
10.05 |
118 |
11680 |
买入 |
| 09:37:51 |
10.04 |
48 |
11728 |
卖出 |
| 09:37:54 |
10.06 |
52 |
11780 |
买入 |
| 09:37:57 |
10.06 |
158 |
11938 |
买入 |
| 09:38:00 |
10.07 |
95 |
12033 |
买入 |
| 09:38:03 |
10.06 |
5 |
12038 |
卖出 |
| 09:38:06 |
10.05 |
105 |
12143 |
卖出 |
| 09:38:09 |
10.07 |
288 |
12431 |
买入 |
| 09:38:12 |
10.05 |
50 |
12481 |
卖出 |
| 09:38:15 |
10.05 |
167 |
12648 |
卖出 |
| 09:38:18 |
10.05 |
165 |
12813 |
卖出 |
| 09:38:21 |
10.04 |
132 |
12945 |
卖出 |
| 09:38:24 |
10.05 |
353 |
13298 |
买入 |
| 09:38:27 |
10.05 |
18 |
13316 |
卖出 |
| 09:38:30 |
10.04 |
45 |
13361 |
卖出 |
| 09:38:33 |
10.05 |
45 |
13406 |
买入 |
| 09:38:36 |
10.04 |
90 |
13496 |
卖出 |
| 09:38:39 |
10.04 |
17 |
13513 |
买入 |
| 09:38:42 |
10.04 |
68 |
13581 |
卖出 |
| 09:38:45 |
10.04 |
26 |
13607 |
买入 |
| 09:38:48 |
10.04 |
86 |
13693 |
买入 |
| 09:38:51 |
10.04 |
167 |
13860 |
卖出 |
| 09:38:54 |
10.04 |
59 |
13919 |
买入 |
| 09:38:57 |
10.04 |
54 |
13973 |
卖出 |
| 09:39:00 |
10.04 |
2 |
13975 |
卖出 |
| 09:39:03 |
10.04 |
78 |
14053 |
卖出 |
| 09:39:06 |
10.05 |
36 |
14089 |
买入 |
| 09:39:09 |
10.03 |
75 |
14164 |
卖出 |
| 09:39:12 |
10.03 |
25 |
14189 |
卖出 |
| 09:39:15 |
10.04 |
59 |
14248 |
买入 |
| 09:39:18 |
10.04 |
146 |
14394 |
买入 |
| 09:39:21 |
10.03 |
17 |
14411 |
卖出 |
| 09:39:24 |
10.04 |
10 |
14421 |
买入 |
| 09:39:27 |
10.03 |
111 |
14532 |
卖出 |
| 09:39:30 |
10.03 |
54 |
14586 |
卖出 |
| 09:39:33 |
10.03 |
13 |
14599 |
卖出 |
| 09:39:36 |
10.03 |
44 |
14643 |
卖出 |
| 09:39:42 |
10.03 |
25 |
14668 |
卖出 |
| 09:39:45 |
10.03 |
6 |
14674 |
卖出 |
| 09:39:51 |
10.03 |
90 |
14764 |
卖出 |
| 09:39:54 |
10.04 |
47 |
14811 |
买入 |
| 09:39:57 |
10.04 |
77 |
14888 |
买入 |
| 09:40:00 |
10.04 |
63 |
14951 |
买入 |
| 09:40:03 |
10.04 |
513 |
15464 |
买入 |
| 09:40:06 |
10.03 |
76 |
15540 |
卖出 |
| 09:40:09 |
10.04 |
18 |
15558 |
买入 |
| 09:40:12 |
10.04 |
65 |
15623 |
买入 |
| 09:40:15 |
10.03 |
27 |
15650 |
卖出 |
| 09:40:18 |
10.02 |
133 |
15783 |
卖出 |
| 09:40:21 |
10.02 |
197 |
15980 |
卖出 |
| 09:40:24 |
10.02 |
17 |
15997 |
买入 |
| 09:40:27 |
10.01 |
141 |
16138 |
卖出 |
| 09:40:30 |
10 |
516 |
16654 |
卖出 |
| 09:40:33 |
10 |
9 |
16663 |
买入 |
| 09:40:36 |
9.99 |
27 |
16690 |
卖出 |
| 09:40:39 |
10 |
183 |
16873 |
买入 |
| 09:40:42 |
10 |
5 |
16878 |
买入 |
| 09:40:45 |
9.99 |
7 |
16885 |
卖出 |
| 09:40:48 |
9.99 |
287 |
17172 |
卖出 |
| 09:40:51 |
9.99 |
91 |
17263 |
买入 |
| 09:40:54 |
9.99 |
33 |
17296 |
卖出 |
| 09:41:00 |
10 |
28 |
17324 |
买入 |
| 09:41:03 |
10 |
18 |
17342 |
买入 |
| 09:41:06 |
10 |
79 |
17421 |
买入 |
| 09:41:09 |
10 |
87 |
17508 |
买入 |
| 09:41:12 |
10 |
13 |
17521 |
买入 |
| 09:41:15 |
9.99 |
128 |
17649 |
卖出 |
| 09:41:18 |
9.99 |
317 |
17966 |
卖出 |
| 09:41:21 |
9.99 |
30 |
17996 |
买入 |
| 09:41:24 |
9.99 |
23 |
18019 |
买入 |
| 09:41:27 |
9.99 |
104 |
18123 |
买入 |
| 09:41:30 |
10.02 |
391 |
18514 |
买入 |
| 09:41:39 |
10.01 |
3 |
18517 |
卖出 |
| 09:41:42 |
10.02 |
117 |
18634 |
买入 |
| 09:41:45 |
10.02 |
2 |
18636 |
买入 |
| 09:41:51 |
10.01 |
2 |
18638 |
卖出 |
| 09:41:54 |
10.02 |
6 |
18644 |
买入 |
| 09:42:03 |
10.02 |
3 |
18647 |
买入 |
| 09:42:06 |
10 |
5 |
18652 |
卖出 |
| 09:42:09 |
10.01 |
163 |
18815 |
买入 |
| 09:42:12 |
10 |
13 |
18828 |
卖出 |
| 09:42:15 |
10.02 |
10 |
18838 |
买入 |
| 09:42:18 |
10 |
1 |
18839 |
卖出 |
| 09:42:30 |
10.02 |
247 |
19086 |
买入 |
| 09:42:33 |
10.02 |
13 |
19099 |
买入 |
| 09:42:36 |
10.02 |
13 |
19112 |
买入 |
| 09:42:39 |
10.01 |
52 |
19164 |
卖出 |
| 09:42:42 |
10.01 |
14 |
19178 |
买入 |
| 09:42:45 |
10.01 |
7 |
19185 |
买入 |
| 09:42:48 |
10.01 |
40 |
19225 |
买入 |
| 09:42:51 |
10.01 |
95 |
19320 |
买入 |
| 09:42:54 |
10.01 |
2 |
19322 |
买入 |
| 09:42:57 |
10.01 |
20 |
19342 |
买入 |
| 09:43:00 |
10.01 |
60 |
19402 |
卖出 |
| 09:43:03 |
10.01 |
51 |
19453 |
买入 |
| 09:43:06 |
10 |
21 |
19474 |
卖出 |
| 09:43:09 |
10 |
30 |
19504 |
卖出 |
| 09:43:12 |
10 |
63 |
19567 |
卖出 |
| 09:43:15 |
10 |
209 |
19776 |
卖出 |
| 09:43:18 |
9.99 |
152 |
19928 |
卖出 |
| 09:43:21 |
10.01 |
9 |
19937 |
买入 |
| 09:43:27 |
10 |
11 |
19948 |
卖出 |
| 09:43:33 |
10.01 |
4 |
19952 |
买入 |
| 09:43:45 |
10 |
40 |
19992 |
卖出 |
| 09:43:48 |
10.01 |
40 |
20032 |
买入 |
| 09:43:54 |
10.01 |
22 |
20054 |
买入 |
| 09:43:57 |
10 |
5 |
20059 |
卖出 |
| 09:44:00 |
10.01 |
3 |
20062 |
买入 |
| 09:44:03 |
10 |
51 |
20113 |
卖出 |
| 09:44:06 |
10 |
24 |
20137 |
卖出 |
| 09:44:09 |
9.99 |
76 |
20213 |
卖出 |
| 09:44:12 |
9.99 |
43 |
20256 |
卖出 |
| 09:44:15 |
9.99 |
3 |
20259 |
卖出 |
| 09:44:18 |
10 |
13 |
20272 |
买入 |
| 09:44:30 |
9.99 |
3 |
20275 |
卖出 |
| 09:44:33 |
9.99 |
22 |
20297 |
卖出 |
| 09:44:42 |
9.99 |
51 |
20348 |
卖出 |
| 09:44:45 |
9.99 |
12 |
20360 |
卖出 |
| 09:44:48 |
10 |
2 |
20362 |
买入 |
| 09:44:51 |
10 |
101 |
20463 |
买入 |
| 09:44:54 |
10 |
6 |
20469 |
买入 |
| 09:44:57 |
10 |
138 |
20607 |
买入 |
| 09:45:03 |
10 |
25 |
20632 |
卖出 |
| 09:45:06 |
10 |
2 |
20634 |
卖出 |
| 09:45:09 |
10 |
15 |
20649 |
卖出 |
| 09:45:12 |
10 |
10 |
20659 |
卖出 |
| 09:45:15 |
9.99 |
140 |
20799 |
卖出 |
| 09:45:18 |
9.99 |
4 |
20803 |
卖出 |
| 09:45:21 |
9.99 |
13 |
20816 |
卖出 |
| 09:45:24 |
10 |
65 |
20881 |
买入 |
| 09:45:27 |
10 |
3 |
20884 |
买入 |
| 09:45:30 |
9.99 |
78 |
20962 |
卖出 |
| 09:45:33 |
10 |
25 |
20987 |
买入 |
| 09:45:36 |
9.99 |
21 |
21008 |
卖出 |
| 09:45:39 |
9.99 |
77 |
21085 |
卖出 |
| 09:45:42 |
9.99 |
349 |
21434 |
卖出 |
| 09:45:45 |
9.99 |
6 |
21440 |
买入 |
| 09:45:48 |
9.99 |
372 |
21812 |
买入 |
| 09:45:57 |
9.99 |
24 |
21836 |
买入 |
| 09:46:00 |
9.99 |
9 |
21845 |
买入 |
| 09:46:03 |
9.99 |
1 |
21846 |
买入 |
| 09:46:06 |
9.99 |
8 |
21854 |
买入 |
| 09:46:09 |
9.98 |
80 |
21934 |
卖出 |
| 09:46:15 |
9.98 |
6 |
21940 |
卖出 |
| 09:46:18 |
9.98 |
1 |
21941 |
卖出 |
| 09:46:21 |
9.99 |
13 |
21954 |
买入 |
| 09:46:24 |
9.99 |
22 |
21976 |
买入 |
| 09:46:27 |
9.99 |
16 |
21992 |
买入 |