洪涛股份[002325]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
2.69 |
100 |
100 |
集合竞价 |
| 09:25:00 |
2.7 |
1259 |
1359 |
买入 |
| 09:30:00 |
2.69 |
209 |
1568 |
卖出 |
| 09:30:03 |
2.69 |
73 |
1641 |
卖出 |
| 09:30:06 |
2.69 |
110 |
1751 |
卖出 |
| 09:30:09 |
2.7 |
3 |
1754 |
买入 |
| 09:30:12 |
2.7 |
352 |
2106 |
买入 |
| 09:30:15 |
2.7 |
384 |
2490 |
买入 |
| 09:30:18 |
2.69 |
287 |
2777 |
卖出 |
| 09:30:21 |
2.69 |
55 |
2832 |
卖出 |
| 09:30:24 |
2.69 |
88 |
2920 |
买入 |
| 09:30:27 |
2.68 |
283 |
3203 |
卖出 |
| 09:30:30 |
2.69 |
1 |
3204 |
卖出 |
| 09:30:33 |
2.69 |
6 |
3210 |
卖出 |
| 09:30:36 |
2.69 |
5 |
3215 |
卖出 |
| 09:30:39 |
2.69 |
2 |
3217 |
卖出 |
| 09:30:42 |
2.69 |
1 |
3218 |
卖出 |
| 09:30:48 |
2.69 |
36 |
3254 |
卖出 |
| 09:30:51 |
2.69 |
37 |
3291 |
卖出 |
| 09:30:54 |
2.69 |
30 |
3321 |
卖出 |
| 09:30:57 |
2.69 |
91 |
3412 |
卖出 |
| 09:31:00 |
2.69 |
56 |
3468 |
买入 |
| 09:31:03 |
2.69 |
89 |
3557 |
买入 |
| 09:31:06 |
2.69 |
76 |
3633 |
买入 |
| 09:31:09 |
2.69 |
10 |
3643 |
买入 |
| 09:31:12 |
2.69 |
42 |
3685 |
买入 |
| 09:31:18 |
2.69 |
1402 |
5087 |
买入 |
| 09:31:21 |
2.69 |
52 |
5139 |
卖出 |
| 09:31:24 |
2.69 |
5 |
5144 |
卖出 |
| 09:31:27 |
2.69 |
2 |
5146 |
卖出 |
| 09:31:30 |
2.69 |
186 |
5332 |
卖出 |
| 09:31:33 |
2.69 |
316 |
5648 |
卖出 |
| 09:31:36 |
2.69 |
118 |
5766 |
卖出 |
| 09:31:39 |
2.69 |
269 |
6035 |
卖出 |
| 09:31:42 |
2.7 |
2 |
6037 |
买入 |
| 09:31:48 |
2.7 |
437 |
6474 |
买入 |
| 09:31:51 |
2.7 |
44 |
6518 |
买入 |
| 09:31:54 |
2.7 |
84 |
6602 |
买入 |
| 09:31:57 |
2.7 |
268 |
6870 |
买入 |
| 09:32:00 |
2.7 |
25 |
6895 |
买入 |
| 09:32:03 |
2.7 |
37 |
6932 |
买入 |
| 09:32:06 |
2.7 |
229 |
7161 |
买入 |
| 09:32:09 |
2.7 |
93 |
7254 |
买入 |
| 09:32:12 |
2.7 |
791 |
8045 |
买入 |
| 09:32:15 |
2.71 |
1241 |
9286 |
买入 |
| 09:32:18 |
2.7 |
195 |
9481 |
卖出 |
| 09:32:27 |
2.7 |
1 |
9482 |
卖出 |
| 09:32:30 |
2.71 |
1 |
9483 |
买入 |
| 09:32:39 |
2.7 |
67 |
9550 |
卖出 |
| 09:32:42 |
2.71 |
9 |
9559 |
买入 |
| 09:32:48 |
2.7 |
1 |
9560 |
卖出 |
| 09:32:51 |
2.71 |
13 |
9573 |
买入 |
| 09:32:57 |
2.71 |
10 |
9583 |
买入 |
| 09:33:00 |
2.71 |
1 |
9584 |
买入 |
| 09:33:06 |
2.7 |
150 |
9734 |
卖出 |
| 09:33:09 |
2.71 |
8 |
9742 |
买入 |
| 09:33:15 |
2.71 |
110 |
9852 |
买入 |
| 09:33:18 |
2.7 |
12 |
9864 |
卖出 |
| 09:33:21 |
2.71 |
2 |
9866 |
买入 |
| 09:33:24 |
2.71 |
3 |
9869 |
买入 |
| 09:33:33 |
2.7 |
631 |
10500 |
卖出 |
| 09:33:36 |
2.7 |
376 |
10876 |
买入 |
| 09:33:39 |
2.7 |
105 |
10981 |
买入 |
| 09:33:42 |
2.7 |
88 |
11069 |
买入 |
| 09:33:45 |
2.7 |
4 |
11073 |
买入 |
| 09:33:48 |
2.7 |
1 |
11074 |
买入 |
| 09:33:51 |
2.7 |
507 |
11581 |
买入 |
| 09:33:54 |
2.7 |
4 |
11585 |
卖出 |
| 09:34:00 |
2.7 |
1 |
11586 |
卖出 |
| 09:34:06 |
2.71 |
54 |
11640 |
买入 |
| 09:34:09 |
2.7 |
13 |
11653 |
卖出 |
| 09:34:12 |
2.71 |
223 |
11876 |
买入 |
| 09:34:15 |
2.71 |
53 |
11929 |
买入 |
| 09:34:18 |
2.71 |
330 |
12259 |
买入 |
| 09:34:21 |
2.71 |
19 |
12278 |
买入 |
| 09:34:24 |
2.71 |
43 |
12321 |
买入 |
| 09:34:27 |
2.7 |
327 |
12648 |
卖出 |
| 09:34:30 |
2.71 |
1 |
12649 |
买入 |
| 09:34:33 |
2.71 |
393 |
13042 |
买入 |
| 09:34:36 |
2.71 |
274 |
13316 |
买入 |
| 09:34:42 |
2.7 |
60 |
13376 |
卖出 |
| 09:34:45 |
2.7 |
180 |
13556 |
卖出 |
| 09:34:48 |
2.71 |
41 |
13597 |
买入 |
| 09:34:51 |
2.71 |
375 |
13972 |
买入 |
| 09:34:54 |
2.71 |
77 |
14049 |
买入 |
| 09:34:57 |
2.71 |
302 |
14351 |
买入 |
| 09:35:00 |
2.7 |
22 |
14373 |
卖出 |
| 09:35:03 |
2.71 |
48 |
14421 |
买入 |
| 09:35:06 |
2.7 |
664 |
15085 |
卖出 |
| 09:35:09 |
2.7 |
35 |
15120 |
卖出 |
| 09:35:15 |
2.7 |
681 |
15801 |
卖出 |
| 09:35:18 |
2.71 |
4 |
15805 |
买入 |
| 09:35:24 |
2.7 |
1 |
15806 |
卖出 |
| 09:35:27 |
2.7 |
42 |
15848 |
卖出 |
| 09:35:30 |
2.7 |
1 |
15849 |
卖出 |
| 09:35:33 |
2.71 |
12 |
15861 |
买入 |
| 09:35:36 |
2.71 |
4 |
15865 |
买入 |
| 09:35:39 |
2.71 |
6 |
15871 |
买入 |
| 09:35:42 |
2.71 |
8 |
15879 |
买入 |
| 09:35:45 |
2.71 |
7 |
15886 |
买入 |
| 09:35:51 |
2.71 |
27 |
15913 |
买入 |
| 09:35:57 |
2.71 |
19 |
15932 |
买入 |
| 09:36:06 |
2.71 |
1 |
15933 |
买入 |
| 09:36:09 |
2.71 |
11 |
15944 |
买入 |
| 09:36:12 |
2.71 |
8 |
15952 |
买入 |
| 09:36:15 |
2.71 |
18 |
15970 |
买入 |
| 09:36:18 |
2.71 |
22 |
15992 |
买入 |
| 09:36:21 |
2.71 |
1 |
15993 |
买入 |
| 09:36:24 |
2.71 |
32 |
16025 |
买入 |
| 09:36:27 |
2.71 |
17 |
16042 |
买入 |
| 09:36:30 |
2.71 |
1 |
16043 |
买入 |
| 09:36:36 |
2.71 |
12 |
16055 |
买入 |
| 09:36:42 |
2.72 |
1176 |
17231 |
买入 |
| 09:36:45 |
2.71 |
256 |
17487 |
卖出 |
| 09:36:48 |
2.71 |
18 |
17505 |
卖出 |
| 09:36:54 |
2.71 |
1 |
17506 |
卖出 |
| 09:36:57 |
2.72 |
38 |
17544 |
买入 |
| 09:37:15 |
2.72 |
10 |
17554 |
买入 |
| 09:37:18 |
2.71 |
4 |
17558 |
卖出 |
| 09:37:24 |
2.71 |
1 |
17559 |
卖出 |
| 09:37:27 |
2.72 |
330 |
17889 |
买入 |
| 09:37:30 |
2.72 |
641 |
18530 |
买入 |
| 09:37:33 |
2.72 |
129 |
18659 |
买入 |
| 09:37:39 |
2.72 |
123 |
18782 |
买入 |
| 09:37:42 |
2.72 |
8 |
18790 |
买入 |
| 09:37:45 |
2.72 |
74 |
18864 |
卖出 |
| 09:37:51 |
2.72 |
161 |
19025 |
买入 |
| 09:37:54 |
2.72 |
127 |
19152 |
买入 |
| 09:37:57 |
2.73 |
45 |
19197 |
买入 |
| 09:38:00 |
2.72 |
204 |
19401 |
卖出 |
| 09:38:03 |
2.72 |
8 |
19409 |
买入 |
| 09:38:12 |
2.71 |
457 |
19866 |
卖出 |
| 09:38:15 |
2.71 |
45 |
19911 |
卖出 |
| 09:38:18 |
2.71 |
61 |
19972 |
卖出 |
| 09:38:21 |
2.71 |
265 |
20237 |
卖出 |
| 09:38:24 |
2.71 |
1 |
20238 |
买入 |
| 09:38:27 |
2.71 |
118 |
20356 |
买入 |
| 09:38:33 |
2.7 |
233 |
20589 |
卖出 |
| 09:38:42 |
2.7 |
584 |
21173 |
卖出 |
| 09:38:48 |
2.7 |
641 |
21814 |
卖出 |
| 09:38:51 |
2.71 |
41 |
21855 |
买入 |
| 09:38:57 |
2.7 |
470 |
22325 |
卖出 |
| 09:39:00 |
2.7 |
1066 |
23391 |
卖出 |
| 09:39:03 |
2.7 |
5 |
23396 |
卖出 |
| 09:39:06 |
2.69 |
318 |
23714 |
卖出 |
| 09:39:09 |
2.7 |
3 |
23717 |
买入 |
| 09:39:12 |
2.7 |
65 |
23782 |
买入 |
| 09:39:15 |
2.69 |
74 |
23856 |
卖出 |
| 09:39:18 |
2.69 |
4 |
23860 |
卖出 |
| 09:39:27 |
2.69 |
454 |
24314 |
卖出 |
| 09:39:30 |
2.69 |
1 |
24315 |
卖出 |
| 09:39:33 |
2.7 |
800 |
25115 |
买入 |
| 09:39:36 |
2.7 |
25 |
25140 |
买入 |
| 09:39:39 |
2.7 |
2 |
25142 |
买入 |
| 09:39:42 |
2.7 |
54 |
25196 |
买入 |
| 09:39:48 |
2.7 |
1 |
25197 |
买入 |
| 09:39:51 |
2.7 |
26 |
25223 |
买入 |
| 09:39:54 |
2.69 |
26 |
25249 |
卖出 |
| 09:39:57 |
2.7 |
134 |
25383 |
买入 |
| 09:40:00 |
2.7 |
18 |
25401 |
买入 |
| 09:40:03 |
2.7 |
4 |
25405 |
买入 |
| 09:40:09 |
2.69 |
4 |
25409 |
卖出 |
| 09:40:18 |
2.69 |
53 |
25462 |
卖出 |
| 09:40:27 |
2.69 |
1 |
25463 |
卖出 |
| 09:40:42 |
2.7 |
132 |
25595 |
买入 |
| 09:40:54 |
2.69 |
470 |
26065 |
卖出 |
| 09:41:00 |
2.69 |
233 |
26298 |
卖出 |
| 09:41:06 |
2.69 |
441 |
26739 |
卖出 |
| 09:41:09 |
2.7 |
25 |
26764 |
买入 |
| 09:41:12 |
2.69 |
577 |
27341 |
卖出 |
| 09:41:15 |
2.69 |
1 |
27342 |
卖出 |
| 09:41:18 |
2.7 |
1 |
27343 |
买入 |
| 09:41:21 |
2.69 |
323 |
27666 |
卖出 |
| 09:41:24 |
2.69 |
4 |
27670 |
卖出 |
| 09:41:30 |
2.69 |
60 |
27730 |
卖出 |
| 09:41:33 |
2.69 |
2 |
27732 |
卖出 |
| 09:41:36 |
2.69 |
423 |
28155 |
卖出 |
| 09:41:39 |
2.69 |
19 |
28174 |
卖出 |
| 09:41:42 |
2.7 |
2322 |
30496 |
买入 |
| 09:41:45 |
2.7 |
22 |
30518 |
买入 |
| 09:41:51 |
2.71 |
2 |
30520 |
买入 |
| 09:41:54 |
2.7 |
10 |
30530 |
卖出 |
| 09:41:57 |
2.7 |
65 |
30595 |
卖出 |
| 09:42:00 |
2.71 |
20 |
30615 |
买入 |
| 09:42:06 |
2.71 |
260 |
30875 |
买入 |
| 09:42:15 |
2.69 |
249 |
31124 |
卖出 |
| 09:42:18 |
2.7 |
17 |
31141 |
买入 |
| 09:42:27 |
2.7 |
6 |
31147 |
买入 |
| 09:42:33 |
2.7 |
9 |
31156 |
买入 |
| 09:42:39 |
2.7 |
8 |
31164 |
买入 |
| 09:42:51 |
2.69 |
28 |
31192 |
卖出 |
| 09:42:54 |
2.69 |
21 |
31213 |
卖出 |
| 09:42:57 |
2.7 |
124 |
31337 |
买入 |
| 09:43:03 |
2.69 |
35 |
31372 |
卖出 |
| 09:43:06 |
2.69 |
581 |
31953 |
卖出 |
| 09:43:09 |
2.69 |
36 |
31989 |
卖出 |
| 09:43:12 |
2.69 |
187 |
32176 |
卖出 |
| 09:43:15 |
2.69 |
130 |
32306 |
买入 |
| 09:43:18 |
2.69 |
30 |
32336 |
买入 |
| 09:43:24 |
2.69 |
379 |
32715 |
卖出 |
| 09:43:27 |
2.69 |
68 |
32783 |
买入 |
| 09:43:30 |
2.69 |
1 |
32784 |
买入 |
| 09:43:33 |
2.69 |
200 |
32984 |
买入 |
| 09:43:36 |
2.69 |
12 |
32996 |
买入 |
| 09:43:42 |
2.69 |
7 |
33003 |
买入 |
| 09:43:45 |
2.69 |
456 |
33459 |
卖出 |
| 09:44:03 |
2.7 |
16 |
33475 |
买入 |
| 09:44:06 |
2.69 |
777 |
34252 |
卖出 |
| 09:44:09 |
2.7 |
6 |
34258 |
买入 |
| 09:44:12 |
2.7 |
14 |
34272 |
买入 |
| 09:44:15 |
2.69 |
640 |
34912 |
卖出 |
| 09:44:27 |
2.7 |
568 |
35480 |
买入 |
| 09:44:30 |
2.7 |
1 |
35481 |
买入 |
| 09:44:33 |
2.7 |
2 |
35483 |
买入 |
| 09:44:36 |
2.7 |
2 |
35485 |
买入 |
| 09:44:42 |
2.7 |
281 |
35766 |
买入 |
| 09:44:45 |
2.7 |
10 |
35776 |
买入 |
| 09:44:48 |
2.7 |
12 |
35788 |
买入 |
| 09:44:51 |
2.7 |
3 |
35791 |
买入 |
| 09:44:57 |
2.7 |
8 |
35799 |
买入 |
| 09:45:00 |
2.7 |
11 |
35810 |
买入 |
| 09:45:06 |
2.7 |
11 |
35821 |
买入 |
| 09:45:09 |
2.7 |
97 |
35918 |
买入 |
| 09:45:12 |
2.7 |
67 |
35985 |
买入 |
| 09:45:15 |
2.7 |
48 |
36033 |
买入 |
| 09:45:18 |
2.7 |
49 |
36082 |
买入 |
| 09:45:21 |
2.71 |
1189 |
37271 |
买入 |
| 09:45:24 |
2.71 |
505 |
37776 |
买入 |
| 09:45:36 |
2.71 |
2 |
37778 |
买入 |
| 09:45:42 |
2.71 |
1 |
37779 |
买入 |
| 09:45:54 |
2.7 |
100 |
37879 |
卖出 |
| 09:46:03 |
2.7 |
567 |
38446 |
卖出 |
| 09:46:06 |
2.71 |
1 |
38447 |
买入 |
| 09:46:09 |
2.7 |
5 |
38452 |
卖出 |
| 09:46:24 |
2.7 |
431 |
38883 |
卖出 |
| 09:46:39 |
2.7 |
9 |
38892 |
卖出 |
| 09:46:42 |
2.71 |
345 |
39237 |
买入 |
| 09:46:54 |
2.71 |
24 |
39261 |
买入 |
| 09:46:57 |
2.71 |
62 |
39323 |
买入 |
| 09:47:00 |
2.71 |
8 |
39331 |
买入 |
| 09:47:03 |
2.71 |
2 |
39333 |
买入 |
| 09:47:06 |
2.71 |
146 |
39479 |
买入 |
| 09:47:09 |
2.71 |
73 |
39552 |
买入 |
| 09:47:12 |
2.71 |
496 |
40048 |
买入 |
| 09:47:15 |
2.71 |
2 |
40050 |
买入 |
| 09:47:27 |
2.7 |
245 |
40295 |
卖出 |
| 09:47:33 |
2.71 |
39 |
40334 |
买入 |
| 09:47:39 |
2.71 |
397 |
40731 |
买入 |
| 09:47:42 |
2.71 |
47 |
40778 |
买入 |
| 09:47:45 |
2.71 |
7 |
40785 |
买入 |
| 09:47:48 |
2.71 |
5 |
40790 |
买入 |
| 09:47:51 |
2.7 |
233 |
41023 |
卖出 |
| 09:47:57 |
2.71 |
75 |
41098 |
买入 |
| 09:48:00 |
2.71 |
113 |
41211 |
买入 |
| 09:48:03 |
2.71 |
176 |
41387 |
买入 |
| 09:48:06 |
2.71 |
1028 |
42415 |
买入 |
| 09:48:09 |
2.71 |
534 |
42949 |
买入 |
| 09:48:12 |
2.71 |
139 |
43088 |
买入 |
| 09:48:15 |
2.71 |
10 |
43098 |
买入 |
| 09:48:24 |
2.72 |
502 |
43600 |
买入 |
| 09:48:27 |
2.71 |
53 |
43653 |
卖出 |
| 09:48:39 |
2.71 |
8 |
43661 |
卖出 |
| 09:48:42 |
2.71 |
169 |
43830 |
卖出 |
| 09:48:45 |
2.71 |
88 |
43918 |
买入 |
| 09:48:48 |
2.72 |
100 |
44018 |
买入 |
| 09:49:00 |
2.72 |
267 |
44285 |
买入 |
| 09:49:15 |
2.72 |
452 |
44737 |
买入 |
| 09:49:21 |
2.71 |
484 |
45221 |
卖出 |
| 09:49:24 |
2.71 |
18 |
45239 |
买入 |
| 09:49:27 |
2.71 |
1 |
45240 |
卖出 |
| 09:49:30 |
2.72 |
480 |
45720 |
买入 |
| 09:49:36 |
2.72 |
542 |
46262 |
买入 |
| 09:50:00 |
2.72 |
5 |
46267 |
买入 |
| 09:50:12 |
2.72 |
1 |
46268 |
买入 |
| 09:50:21 |
2.72 |
2 |
46270 |
买入 |
| 09:50:33 |
2.72 |
437 |
46707 |
买入 |
| 09:50:39 |
2.71 |
5 |
46712 |
卖出 |
| 09:50:42 |
2.71 |
3 |
46715 |
卖出 |
| 09:50:48 |
2.71 |
270 |
46985 |
卖出 |
| 09:50:51 |
2.71 |
1 |
46986 |
卖出 |
| 09:50:54 |
2.71 |
70 |
47056 |
卖出 |
| 09:51:06 |
2.72 |
8 |
47064 |
买入 |
| 09:51:09 |
2.72 |
14 |
47078 |
买入 |
| 09:51:12 |
2.72 |
32 |
47110 |
买入 |
| 09:51:15 |
2.72 |
29 |
47139 |
买入 |
| 09:51:18 |
2.72 |
56 |
47195 |
买入 |
| 09:51:21 |
2.72 |
5 |
47200 |
买入 |
| 09:51:24 |
2.72 |
107 |
47307 |
买入 |
| 09:51:27 |
2.72 |
1118 |
48425 |
买入 |
| 09:51:30 |
2.72 |
709 |
49134 |
买入 |
| 09:51:33 |
2.72 |
24 |
49158 |
买入 |
| 09:51:36 |
2.72 |
69 |
49227 |
买入 |
| 09:51:39 |
2.72 |
4 |
49231 |
卖出 |
| 09:51:42 |
2.72 |
1 |
49232 |
卖出 |
| 09:51:51 |
2.72 |
30 |
49262 |
卖出 |
| 09:51:54 |
2.72 |
2 |
49264 |
卖出 |
| 09:52:00 |
2.72 |
189 |
49453 |
卖出 |
| 09:52:03 |
2.72 |
8 |
49461 |
买入 |
| 09:52:06 |
2.73 |
151 |
49612 |
买入 |
| 09:52:09 |
2.72 |
25 |
49637 |
卖出 |