人人乐[002336]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.78 |
46 |
46 |
集合竞价 |
| 09:21:21 |
5.77 |
346 |
346 |
集合竞价 |
| 09:21:30 |
5.27 |
1100 |
1100 |
集合竞价 |
| 09:21:39 |
5.28 |
1100 |
1100 |
集合竞价 |
| 09:21:48 |
5.35 |
1100 |
1100 |
集合竞价 |
| 09:21:57 |
5.36 |
1100 |
1100 |
集合竞价 |
| 09:22:24 |
5.39 |
1114 |
1114 |
集合竞价 |
| 09:23:18 |
5.43 |
1325 |
1325 |
集合竞价 |
| 09:23:36 |
5.45 |
1365 |
1365 |
集合竞价 |
| 09:23:54 |
5.49 |
1365 |
1365 |
集合竞价 |
| 09:24:03 |
5.5 |
1383 |
1383 |
集合竞价 |
| 09:24:12 |
5.51 |
1383 |
1383 |
集合竞价 |
| 09:24:30 |
5.56 |
1388 |
1388 |
集合竞价 |
| 09:24:39 |
5.51 |
1642 |
1642 |
集合竞价 |
| 09:24:48 |
5.57 |
1642 |
1642 |
集合竞价 |
| 09:24:57 |
5.66 |
1660 |
1660 |
集合竞价 |
| 09:25:00 |
5.76 |
1867 |
3527 |
卖出 |
| 09:30:00 |
5.77 |
34 |
3561 |
买入 |
| 09:30:03 |
5.76 |
416 |
3977 |
卖出 |
| 09:30:06 |
5.77 |
122 |
4099 |
卖出 |
| 09:30:09 |
5.77 |
82 |
4181 |
卖出 |
| 09:30:12 |
5.76 |
276 |
4457 |
卖出 |
| 09:30:15 |
5.74 |
56 |
4513 |
卖出 |
| 09:30:18 |
5.76 |
69 |
4582 |
买入 |
| 09:30:21 |
5.76 |
119 |
4701 |
买入 |
| 09:30:24 |
5.76 |
47 |
4748 |
卖出 |
| 09:30:27 |
5.76 |
38 |
4786 |
卖出 |
| 09:30:30 |
5.72 |
364 |
5150 |
卖出 |
| 09:30:33 |
5.76 |
48 |
5198 |
买入 |
| 09:30:36 |
5.76 |
42 |
5240 |
卖出 |
| 09:30:39 |
5.76 |
173 |
5413 |
买入 |
| 09:30:42 |
5.76 |
9 |
5422 |
卖出 |
| 09:30:45 |
5.78 |
3 |
5425 |
买入 |
| 09:30:48 |
5.81 |
19 |
5444 |
买入 |
| 09:30:57 |
5.81 |
4 |
5448 |
卖出 |
| 09:31:00 |
5.82 |
34 |
5482 |
买入 |
| 09:31:03 |
5.82 |
22 |
5504 |
买入 |
| 09:31:06 |
5.82 |
134 |
5638 |
卖出 |
| 09:31:09 |
5.8 |
32 |
5670 |
卖出 |
| 09:31:12 |
5.81 |
31 |
5701 |
买入 |
| 09:31:15 |
5.82 |
16 |
5717 |
买入 |
| 09:31:18 |
5.84 |
305 |
6022 |
买入 |
| 09:31:21 |
5.85 |
128 |
6150 |
买入 |
| 09:31:24 |
5.85 |
75 |
6225 |
买入 |
| 09:31:27 |
5.85 |
11 |
6236 |
卖出 |
| 09:31:30 |
5.85 |
12 |
6248 |
卖出 |
| 09:31:33 |
5.85 |
83 |
6331 |
卖出 |
| 09:31:36 |
5.86 |
445 |
6776 |
买入 |
| 09:31:39 |
5.86 |
134 |
6910 |
买入 |
| 09:31:42 |
5.86 |
2 |
6912 |
卖出 |
| 09:31:45 |
5.86 |
164 |
7076 |
卖出 |
| 09:31:48 |
5.86 |
150 |
7226 |
卖出 |
| 09:31:51 |
5.86 |
19 |
7245 |
卖出 |
| 09:31:54 |
5.87 |
31 |
7276 |
买入 |
| 09:31:57 |
5.88 |
8 |
7284 |
买入 |
| 09:32:00 |
5.87 |
18 |
7302 |
卖出 |
| 09:32:03 |
5.87 |
99 |
7401 |
卖出 |
| 09:32:06 |
5.87 |
66 |
7467 |
卖出 |
| 09:32:09 |
5.87 |
34 |
7501 |
买入 |
| 09:32:12 |
5.86 |
234 |
7735 |
卖出 |
| 09:32:15 |
5.86 |
61 |
7796 |
买入 |
| 09:32:18 |
5.88 |
30 |
7826 |
买入 |
| 09:32:21 |
5.89 |
27 |
7853 |
买入 |
| 09:32:24 |
5.9 |
204 |
8057 |
买入 |
| 09:32:27 |
5.88 |
43 |
8100 |
卖出 |
| 09:32:30 |
5.9 |
116 |
8216 |
买入 |
| 09:32:33 |
5.88 |
31 |
8247 |
卖出 |
| 09:32:36 |
5.9 |
70 |
8317 |
买入 |
| 09:32:39 |
5.89 |
40 |
8357 |
卖出 |
| 09:32:42 |
5.89 |
82 |
8439 |
买入 |
| 09:32:45 |
5.91 |
62 |
8501 |
买入 |
| 09:32:48 |
5.9 |
17 |
8518 |
卖出 |
| 09:32:51 |
5.9 |
30 |
8548 |
卖出 |
| 09:32:54 |
5.91 |
109 |
8657 |
买入 |
| 09:32:57 |
5.9 |
95 |
8752 |
卖出 |
| 09:33:00 |
5.91 |
31 |
8783 |
卖出 |
| 09:33:03 |
5.9 |
348 |
9131 |
卖出 |
| 09:33:06 |
5.88 |
24 |
9155 |
卖出 |
| 09:33:09 |
5.88 |
50 |
9205 |
卖出 |
| 09:33:12 |
5.9 |
100 |
9305 |
买入 |
| 09:33:15 |
5.88 |
155 |
9460 |
卖出 |
| 09:33:18 |
5.88 |
154 |
9614 |
买入 |
| 09:33:21 |
5.88 |
5 |
9619 |
卖出 |
| 09:33:24 |
5.9 |
134 |
9753 |
买入 |
| 09:33:27 |
5.92 |
158 |
9911 |
买入 |
| 09:33:30 |
5.9 |
104 |
10015 |
卖出 |
| 09:33:33 |
5.9 |
10 |
10025 |
卖出 |
| 09:33:36 |
5.92 |
4 |
10029 |
买入 |
| 09:33:39 |
5.92 |
14 |
10043 |
买入 |
| 09:33:42 |
5.92 |
11 |
10054 |
卖出 |
| 09:33:45 |
5.92 |
14 |
10068 |
买入 |
| 09:33:48 |
5.93 |
96 |
10164 |
买入 |
| 09:33:54 |
5.93 |
1 |
10165 |
卖出 |
| 09:33:57 |
5.94 |
70 |
10235 |
买入 |
| 09:34:03 |
5.92 |
26 |
10261 |
卖出 |
| 09:34:06 |
5.93 |
17 |
10278 |
买入 |
| 09:34:09 |
5.92 |
13 |
10291 |
卖出 |
| 09:34:12 |
5.9 |
5 |
10296 |
卖出 |
| 09:34:15 |
5.9 |
24 |
10320 |
卖出 |
| 09:34:18 |
5.91 |
168 |
10488 |
买入 |
| 09:34:21 |
5.91 |
137 |
10625 |
买入 |
| 09:34:24 |
5.91 |
31 |
10656 |
买入 |
| 09:34:27 |
5.92 |
50 |
10706 |
买入 |
| 09:34:30 |
5.92 |
20 |
10726 |
买入 |
| 09:34:33 |
5.92 |
36 |
10762 |
买入 |
| 09:34:36 |
5.9 |
61 |
10823 |
卖出 |
| 09:34:39 |
5.9 |
17 |
10840 |
卖出 |
| 09:34:42 |
5.9 |
37 |
10877 |
卖出 |
| 09:34:45 |
5.91 |
19 |
10896 |
买入 |
| 09:34:48 |
5.91 |
24 |
10920 |
买入 |
| 09:34:51 |
5.91 |
4 |
10924 |
买入 |
| 09:34:54 |
5.91 |
32 |
10956 |
买入 |
| 09:34:57 |
5.91 |
12 |
10968 |
买入 |
| 09:35:00 |
5.88 |
43 |
11011 |
卖出 |
| 09:35:03 |
5.88 |
82 |
11093 |
卖出 |
| 09:35:06 |
5.86 |
29 |
11122 |
卖出 |
| 09:35:09 |
5.88 |
31 |
11153 |
卖出 |
| 09:35:12 |
5.88 |
153 |
11306 |
买入 |
| 09:35:15 |
5.9 |
21 |
11327 |
买入 |
| 09:35:18 |
5.88 |
67 |
11394 |
卖出 |
| 09:35:21 |
5.87 |
6 |
11400 |
卖出 |
| 09:35:24 |
5.87 |
10 |
11410 |
买入 |
| 09:35:27 |
5.87 |
15 |
11425 |
买入 |
| 09:35:30 |
5.86 |
71 |
11496 |
卖出 |
| 09:35:33 |
5.86 |
7 |
11503 |
卖出 |
| 09:35:36 |
5.86 |
1 |
11504 |
卖出 |
| 09:35:39 |
5.87 |
4 |
11508 |
买入 |
| 09:35:42 |
5.86 |
5 |
11513 |
卖出 |
| 09:35:45 |
5.86 |
11 |
11524 |
卖出 |
| 09:35:48 |
5.86 |
10 |
11534 |
买入 |
| 09:35:51 |
5.86 |
14 |
11548 |
买入 |
| 09:35:54 |
5.86 |
29 |
11577 |
卖出 |
| 09:36:00 |
5.86 |
2 |
11579 |
买入 |
| 09:36:03 |
5.86 |
7 |
11586 |
买入 |
| 09:36:06 |
5.85 |
17 |
11603 |
卖出 |
| 09:36:09 |
5.85 |
47 |
11650 |
买入 |
| 09:36:12 |
5.85 |
17 |
11667 |
买入 |
| 09:36:15 |
5.85 |
44 |
11711 |
买入 |
| 09:36:18 |
5.83 |
32 |
11743 |
卖出 |
| 09:36:21 |
5.83 |
70 |
11813 |
卖出 |
| 09:36:24 |
5.83 |
26 |
11839 |
买入 |
| 09:36:27 |
5.83 |
35 |
11874 |
买入 |
| 09:36:30 |
5.84 |
21 |
11895 |
买入 |
| 09:36:36 |
5.83 |
7 |
11902 |
卖出 |
| 09:36:39 |
5.83 |
4 |
11906 |
卖出 |
| 09:36:42 |
5.83 |
15 |
11921 |
卖出 |
| 09:36:45 |
5.83 |
1 |
11922 |
卖出 |
| 09:36:48 |
5.83 |
26 |
11948 |
卖出 |
| 09:36:51 |
5.84 |
74 |
12022 |
买入 |
| 09:36:54 |
5.82 |
118 |
12140 |
卖出 |
| 09:36:57 |
5.83 |
13 |
12153 |
卖出 |
| 09:37:00 |
5.83 |
108 |
12261 |
买入 |
| 09:37:03 |
5.82 |
29 |
12290 |
卖出 |
| 09:37:06 |
5.83 |
19 |
12309 |
买入 |
| 09:37:09 |
5.83 |
84 |
12393 |
买入 |
| 09:37:12 |
5.83 |
13 |
12406 |
卖出 |
| 09:37:15 |
5.83 |
29 |
12435 |
卖出 |
| 09:37:18 |
5.83 |
6 |
12441 |
买入 |
| 09:37:21 |
5.83 |
5 |
12446 |
买入 |
| 09:37:24 |
5.83 |
17 |
12463 |
买入 |
| 09:37:27 |
5.83 |
4 |
12467 |
买入 |
| 09:37:30 |
5.82 |
23 |
12490 |
卖出 |
| 09:37:36 |
5.83 |
4 |
12494 |
买入 |
| 09:37:39 |
5.82 |
4 |
12498 |
卖出 |
| 09:37:42 |
5.82 |
39 |
12537 |
卖出 |
| 09:37:51 |
5.82 |
19 |
12556 |
买入 |
| 09:37:54 |
5.82 |
20 |
12576 |
买入 |
| 09:37:57 |
5.82 |
54 |
12630 |
买入 |
| 09:38:00 |
5.81 |
105 |
12735 |
卖出 |
| 09:38:03 |
5.81 |
44 |
12779 |
卖出 |
| 09:38:06 |
5.81 |
40 |
12819 |
买入 |
| 09:38:18 |
5.8 |
19 |
12838 |
卖出 |
| 09:38:21 |
5.81 |
17 |
12855 |
买入 |
| 09:38:33 |
5.81 |
18 |
12873 |
买入 |
| 09:38:36 |
5.81 |
92 |
12965 |
买入 |
| 09:38:42 |
5.8 |
184 |
13149 |
卖出 |
| 09:38:45 |
5.8 |
41 |
13190 |
卖出 |
| 09:38:48 |
5.8 |
39 |
13229 |
卖出 |
| 09:38:51 |
5.8 |
12 |
13241 |
卖出 |
| 09:38:57 |
5.8 |
62 |
13303 |
卖出 |
| 09:39:03 |
5.8 |
25 |
13328 |
卖出 |
| 09:39:06 |
5.8 |
13 |
13341 |
卖出 |
| 09:39:09 |
5.8 |
55 |
13396 |
卖出 |
| 09:39:12 |
5.8 |
15 |
13411 |
买入 |
| 09:39:15 |
5.8 |
44 |
13455 |
买入 |
| 09:39:18 |
5.8 |
270 |
13725 |
买入 |
| 09:39:21 |
5.79 |
132 |
13857 |
卖出 |
| 09:39:24 |
5.8 |
134 |
13991 |
买入 |
| 09:39:27 |
5.8 |
39 |
14030 |
买入 |
| 09:39:30 |
5.78 |
149 |
14179 |
卖出 |
| 09:39:33 |
5.78 |
57 |
14236 |
卖出 |
| 09:39:39 |
5.78 |
8 |
14244 |
卖出 |
| 09:39:45 |
5.79 |
41 |
14285 |
卖出 |
| 09:39:48 |
5.78 |
11 |
14296 |
卖出 |
| 09:39:51 |
5.78 |
20 |
14316 |
卖出 |
| 09:39:54 |
5.78 |
8 |
14324 |
卖出 |
| 09:39:57 |
5.78 |
18 |
14342 |
买入 |
| 09:40:00 |
5.77 |
52 |
14394 |
卖出 |
| 09:40:03 |
5.79 |
4 |
14398 |
买入 |
| 09:40:06 |
5.78 |
40 |
14438 |
买入 |
| 09:40:15 |
5.76 |
86 |
14524 |
卖出 |
| 09:40:18 |
5.77 |
1 |
14525 |
买入 |
| 09:40:21 |
5.77 |
67 |
14592 |
买入 |
| 09:40:24 |
5.77 |
39 |
14631 |
买入 |
| 09:40:27 |
5.78 |
299 |
14930 |
买入 |
| 09:40:30 |
5.79 |
107 |
15037 |
买入 |
| 09:40:33 |
5.79 |
34 |
15071 |
买入 |
| 09:40:36 |
5.77 |
177 |
15248 |
卖出 |
| 09:40:42 |
5.79 |
63 |
15311 |
卖出 |
| 09:40:48 |
5.77 |
11 |
15322 |
卖出 |
| 09:40:51 |
5.79 |
2 |
15324 |
买入 |
| 09:41:03 |
5.78 |
6 |
15330 |
卖出 |
| 09:41:06 |
5.79 |
95 |
15425 |
买入 |
| 09:41:12 |
5.79 |
81 |
15506 |
卖出 |
| 09:41:21 |
5.79 |
33 |
15539 |
买入 |
| 09:41:30 |
5.79 |
27 |
15566 |
买入 |
| 09:41:36 |
5.78 |
2 |
15568 |
卖出 |
| 09:41:39 |
5.79 |
5 |
15573 |
买入 |
| 09:41:51 |
5.78 |
15 |
15588 |
卖出 |
| 09:41:57 |
5.79 |
58 |
15646 |
买入 |
| 09:42:03 |
5.79 |
20 |
15666 |
买入 |
| 09:42:24 |
5.78 |
99 |
15765 |
卖出 |
| 09:42:27 |
5.78 |
1 |
15766 |
买入 |
| 09:42:30 |
5.79 |
136 |
15902 |
买入 |
| 09:42:33 |
5.77 |
4 |
15906 |
卖出 |
| 09:42:42 |
5.77 |
23 |
15929 |
卖出 |
| 09:42:48 |
5.78 |
29 |
15958 |
买入 |
| 09:42:54 |
5.78 |
5 |
15963 |
买入 |
| 09:42:57 |
5.77 |
3 |
15966 |
卖出 |
| 09:43:00 |
5.77 |
162 |
16128 |
卖出 |
| 09:43:03 |
5.77 |
34 |
16162 |
卖出 |
| 09:43:15 |
5.77 |
105 |
16267 |
买入 |
| 09:43:18 |
5.78 |
140 |
16407 |
买入 |
| 09:43:21 |
5.77 |
30 |
16437 |
卖出 |
| 09:43:24 |
5.77 |
1 |
16438 |
卖出 |
| 09:43:27 |
5.77 |
4 |
16442 |
买入 |
| 09:43:36 |
5.77 |
12 |
16454 |
买入 |
| 09:43:42 |
5.77 |
5 |
16459 |
买入 |
| 09:43:51 |
5.76 |
40 |
16499 |
卖出 |
| 09:43:54 |
5.76 |
7 |
16506 |
卖出 |
| 09:43:57 |
5.76 |
9 |
16515 |
买入 |
| 09:44:00 |
5.77 |
37 |
16552 |
买入 |
| 09:44:03 |
5.77 |
9 |
16561 |
买入 |
| 09:44:06 |
5.77 |
54 |
16615 |
买入 |
| 09:44:09 |
5.77 |
190 |
16805 |
卖出 |
| 09:44:12 |
5.77 |
2 |
16807 |
卖出 |
| 09:44:15 |
5.78 |
87 |
16894 |
买入 |
| 09:44:18 |
5.78 |
307 |
17201 |
买入 |
| 09:44:27 |
5.78 |
27 |
17228 |
卖出 |
| 09:44:33 |
5.78 |
7 |
17235 |
卖出 |
| 09:44:48 |
5.78 |
1 |
17236 |
卖出 |
| 09:44:51 |
5.78 |
23 |
17259 |
买入 |
| 09:44:57 |
5.78 |
16 |
17275 |
卖出 |
| 09:45:03 |
5.78 |
17 |
17292 |
卖出 |
| 09:45:06 |
5.78 |
30 |
17322 |
买入 |
| 09:45:09 |
5.78 |
2 |
17324 |
卖出 |
| 09:45:12 |
5.78 |
2 |
17326 |
卖出 |
| 09:45:15 |
5.78 |
20 |
17346 |
卖出 |
| 09:45:18 |
5.79 |
20 |
17366 |
买入 |
| 09:45:21 |
5.8 |
35 |
17401 |
买入 |
| 09:45:27 |
5.8 |
3 |
17404 |
买入 |
| 09:45:30 |
5.8 |
2 |
17406 |
买入 |
| 09:45:39 |
5.8 |
24 |
17430 |
买入 |
| 09:45:42 |
5.8 |
17 |
17447 |
买入 |
| 09:45:48 |
5.8 |
31 |
17478 |
卖出 |
| 09:45:51 |
5.81 |
6 |
17484 |
买入 |
| 09:45:54 |
5.81 |
13 |
17497 |
买入 |
| 09:46:06 |
5.82 |
1 |
17498 |
买入 |
| 09:46:09 |
5.82 |
42 |
17540 |
买入 |
| 09:46:12 |
5.82 |
10 |
17550 |
买入 |
| 09:46:15 |
5.81 |
64 |
17614 |
卖出 |
| 09:46:24 |
5.82 |
105 |
17719 |
买入 |
| 09:46:33 |
5.82 |
8 |
17727 |
买入 |
| 09:46:42 |
5.82 |
1 |
17728 |
买入 |
| 09:46:51 |
5.81 |
9 |
17737 |
卖出 |
| 09:46:54 |
5.81 |
2 |
17739 |
买入 |
| 09:47:03 |
5.81 |
4 |
17743 |
买入 |
| 09:47:06 |
5.81 |
18 |
17761 |
买入 |
| 09:47:09 |
5.81 |
7 |
17768 |
买入 |
| 09:47:12 |
5.81 |
2 |
17770 |
买入 |
| 09:47:15 |
5.81 |
81 |
17851 |
买入 |
| 09:47:18 |
5.83 |
346 |
18197 |
买入 |
| 09:47:24 |
5.84 |
1 |
18198 |
买入 |
| 09:47:27 |
5.84 |
2 |
18200 |
买入 |
| 09:47:30 |
5.84 |
10 |
18210 |
卖出 |
| 09:47:33 |
5.85 |
22 |
18232 |
买入 |
| 09:47:36 |
5.82 |
50 |
18282 |
卖出 |
| 09:47:42 |
5.85 |
2 |
18284 |
买入 |
| 09:47:51 |
5.83 |
5 |
18289 |
卖出 |
| 09:47:54 |
5.84 |
20 |
18309 |
买入 |
| 09:47:57 |
5.84 |
6 |
18315 |
买入 |
| 09:48:00 |
5.84 |
20 |
18335 |
买入 |
| 09:48:06 |
5.83 |
48 |
18383 |
卖出 |
| 09:48:09 |
5.83 |
3 |
18386 |
卖出 |
| 09:48:12 |
5.83 |
3 |
18389 |
卖出 |
| 09:48:24 |
5.84 |
17 |
18406 |
买入 |
| 09:48:33 |
5.83 |
3 |
18409 |
卖出 |
| 09:48:36 |
5.83 |
1 |
18410 |
卖出 |
| 09:48:48 |
5.84 |
5 |
18415 |
买入 |
| 09:48:51 |
5.83 |
32 |
18447 |
卖出 |