神剑股份[002361]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:45 |
5.16 |
11 |
11 |
集合竞价 |
| 09:21:48 |
5.15 |
21 |
21 |
集合竞价 |
| 09:23:27 |
5.14 |
36 |
36 |
集合竞价 |
| 09:25:00 |
5.14 |
44 |
80 |
买入 |
| 09:30:03 |
5.14 |
331 |
411 |
买入 |
| 09:30:06 |
5.11 |
84 |
495 |
卖出 |
| 09:30:09 |
5.11 |
24 |
519 |
买入 |
| 09:30:12 |
5.11 |
44 |
563 |
买入 |
| 09:30:15 |
5.1 |
63 |
626 |
卖出 |
| 09:30:18 |
5.1 |
3 |
629 |
卖出 |
| 09:30:21 |
5.11 |
60 |
689 |
买入 |
| 09:30:24 |
5.11 |
43 |
732 |
卖出 |
| 09:30:27 |
5.12 |
5 |
737 |
买入 |
| 09:30:30 |
5.12 |
18 |
755 |
买入 |
| 09:30:33 |
5.12 |
1 |
756 |
买入 |
| 09:30:36 |
5.12 |
4 |
760 |
卖出 |
| 09:30:42 |
5.13 |
5 |
765 |
买入 |
| 09:30:45 |
5.13 |
50 |
815 |
买入 |
| 09:30:48 |
5.13 |
1 |
816 |
买入 |
| 09:30:51 |
5.13 |
11 |
827 |
买入 |
| 09:30:54 |
5.13 |
6 |
833 |
卖出 |
| 09:30:57 |
5.13 |
15 |
848 |
买入 |
| 09:31:00 |
5.14 |
8 |
856 |
买入 |
| 09:31:03 |
5.14 |
135 |
991 |
买入 |
| 09:31:06 |
5.15 |
62 |
1053 |
买入 |
| 09:31:09 |
5.15 |
24 |
1077 |
卖出 |
| 09:31:12 |
5.15 |
3 |
1080 |
卖出 |
| 09:31:15 |
5.15 |
29 |
1109 |
卖出 |
| 09:31:18 |
5.15 |
40 |
1149 |
卖出 |
| 09:31:21 |
5.15 |
15 |
1164 |
买入 |
| 09:31:39 |
5.15 |
5 |
1169 |
买入 |
| 09:31:45 |
5.15 |
10 |
1179 |
买入 |
| 09:31:54 |
5.15 |
69 |
1248 |
买入 |
| 09:32:03 |
5.14 |
54 |
1302 |
卖出 |
| 09:32:06 |
5.14 |
1 |
1303 |
卖出 |
| 09:32:09 |
5.15 |
82 |
1385 |
买入 |
| 09:32:12 |
5.15 |
3 |
1388 |
卖出 |
| 09:32:15 |
5.16 |
55 |
1443 |
买入 |
| 09:32:18 |
5.15 |
38 |
1481 |
卖出 |
| 09:32:21 |
5.13 |
38 |
1519 |
卖出 |
| 09:32:24 |
5.15 |
35 |
1554 |
买入 |
| 09:32:27 |
5.15 |
24 |
1578 |
买入 |
| 09:32:30 |
5.15 |
55 |
1633 |
买入 |
| 09:32:33 |
5.15 |
25 |
1658 |
卖出 |
| 09:32:36 |
5.15 |
9 |
1667 |
卖出 |
| 09:32:39 |
5.15 |
6 |
1673 |
卖出 |
| 09:32:42 |
5.15 |
1 |
1674 |
买入 |
| 09:32:45 |
5.14 |
3 |
1677 |
卖出 |
| 09:33:06 |
5.15 |
6 |
1683 |
买入 |
| 09:33:09 |
5.15 |
5 |
1688 |
卖出 |
| 09:33:12 |
5.15 |
4 |
1692 |
买入 |
| 09:33:15 |
5.15 |
13 |
1705 |
买入 |
| 09:33:18 |
5.15 |
5 |
1710 |
买入 |
| 09:33:24 |
5.15 |
2 |
1712 |
卖出 |
| 09:33:30 |
5.15 |
56 |
1768 |
卖出 |
| 09:33:33 |
5.15 |
31 |
1799 |
买入 |
| 09:33:36 |
5.15 |
66 |
1865 |
买入 |
| 09:33:39 |
5.15 |
73 |
1938 |
买入 |
| 09:33:51 |
5.15 |
2 |
1940 |
卖出 |
| 09:33:54 |
5.16 |
2 |
1942 |
买入 |
| 09:33:57 |
5.16 |
11 |
1953 |
买入 |
| 09:34:00 |
5.16 |
6 |
1959 |
买入 |
| 09:34:03 |
5.16 |
3 |
1962 |
买入 |
| 09:34:12 |
5.16 |
1 |
1963 |
买入 |
| 09:34:15 |
5.15 |
43 |
2006 |
卖出 |
| 09:34:18 |
5.15 |
2 |
2008 |
卖出 |
| 09:34:21 |
5.15 |
7 |
2015 |
卖出 |
| 09:34:24 |
5.15 |
14 |
2029 |
卖出 |
| 09:34:27 |
5.15 |
224 |
2253 |
卖出 |
| 09:34:30 |
5.15 |
41 |
2294 |
卖出 |
| 09:34:33 |
5.15 |
12 |
2306 |
卖出 |
| 09:34:36 |
5.15 |
2 |
2308 |
买入 |
| 09:34:48 |
5.15 |
20 |
2328 |
买入 |
| 09:34:54 |
5.15 |
4 |
2332 |
买入 |
| 09:35:00 |
5.15 |
2 |
2334 |
买入 |
| 09:35:03 |
5.14 |
62 |
2396 |
卖出 |
| 09:35:06 |
5.15 |
35 |
2431 |
买入 |
| 09:35:09 |
5.14 |
3 |
2434 |
卖出 |
| 09:35:21 |
5.15 |
3 |
2437 |
买入 |
| 09:35:24 |
5.15 |
2 |
2439 |
卖出 |
| 09:35:27 |
5.15 |
2 |
2441 |
买入 |
| 09:35:30 |
5.15 |
6 |
2447 |
买入 |
| 09:35:33 |
5.15 |
2 |
2449 |
买入 |
| 09:36:00 |
5.15 |
10 |
2459 |
买入 |
| 09:36:06 |
5.14 |
59 |
2518 |
卖出 |
| 09:36:09 |
5.15 |
10 |
2528 |
买入 |
| 09:36:36 |
5.15 |
20 |
2548 |
买入 |
| 09:36:39 |
5.15 |
3 |
2551 |
买入 |
| 09:36:42 |
5.15 |
2 |
2553 |
买入 |
| 09:36:45 |
5.15 |
3 |
2556 |
买入 |
| 09:36:48 |
5.15 |
3 |
2559 |
买入 |
| 09:36:51 |
5.15 |
6 |
2565 |
买入 |
| 09:36:54 |
5.15 |
1 |
2566 |
买入 |
| 09:37:06 |
5.15 |
1 |
2567 |
买入 |
| 09:37:15 |
5.13 |
105 |
2672 |
卖出 |
| 09:37:18 |
5.15 |
1 |
2673 |
买入 |
| 09:37:24 |
5.15 |
1 |
2674 |
买入 |
| 09:37:39 |
5.15 |
2 |
2676 |
买入 |
| 09:37:42 |
5.15 |
228 |
2904 |
买入 |
| 09:37:45 |
5.13 |
257 |
3161 |
卖出 |
| 09:38:06 |
5.15 |
3 |
3164 |
买入 |
| 09:38:09 |
5.15 |
2 |
3166 |
买入 |
| 09:38:21 |
5.13 |
139 |
3305 |
卖出 |
| 09:38:36 |
5.13 |
7 |
3312 |
卖出 |
| 09:38:39 |
5.13 |
4 |
3316 |
卖出 |
| 09:38:48 |
5.13 |
30 |
3346 |
卖出 |
| 09:38:51 |
5.13 |
4 |
3350 |
卖出 |
| 09:38:54 |
5.13 |
4 |
3354 |
卖出 |
| 09:38:57 |
5.13 |
73 |
3427 |
卖出 |
| 09:39:00 |
5.14 |
22 |
3449 |
买入 |
| 09:39:03 |
5.13 |
9 |
3458 |
卖出 |
| 09:39:06 |
5.13 |
1 |
3459 |
卖出 |
| 09:39:09 |
5.13 |
4 |
3463 |
卖出 |
| 09:39:12 |
5.13 |
51 |
3514 |
卖出 |
| 09:39:18 |
5.13 |
1 |
3515 |
买入 |
| 09:39:30 |
5.13 |
10 |
3525 |
买入 |
| 09:39:36 |
5.12 |
5 |
3530 |
卖出 |
| 09:39:51 |
5.12 |
15 |
3545 |
卖出 |
| 09:40:00 |
5.13 |
1 |
3546 |
买入 |
| 09:40:03 |
5.13 |
2 |
3548 |
买入 |
| 09:40:06 |
5.13 |
1 |
3549 |
买入 |
| 09:40:09 |
5.13 |
30 |
3579 |
买入 |
| 09:40:12 |
5.13 |
16 |
3595 |
买入 |
| 09:40:15 |
5.13 |
6 |
3601 |
买入 |
| 09:40:18 |
5.12 |
43 |
3644 |
卖出 |
| 09:40:21 |
5.12 |
102 |
3746 |
卖出 |
| 09:40:24 |
5.13 |
1 |
3747 |
买入 |
| 09:40:33 |
5.12 |
2 |
3749 |
卖出 |
| 09:40:36 |
5.13 |
10 |
3759 |
买入 |
| 09:40:39 |
5.12 |
32 |
3791 |
卖出 |
| 09:40:57 |
5.13 |
11 |
3802 |
买入 |
| 09:41:03 |
5.12 |
14 |
3816 |
卖出 |
| 09:41:09 |
5.12 |
30 |
3846 |
卖出 |
| 09:41:21 |
5.12 |
1 |
3847 |
卖出 |
| 09:41:27 |
5.13 |
11 |
3858 |
买入 |
| 09:41:30 |
5.13 |
5 |
3863 |
买入 |
| 09:41:33 |
5.12 |
33 |
3896 |
卖出 |
| 09:41:36 |
5.12 |
5 |
3901 |
卖出 |
| 09:41:39 |
5.12 |
2 |
3903 |
卖出 |
| 09:41:45 |
5.12 |
15 |
3918 |
卖出 |
| 09:41:48 |
5.12 |
118 |
4036 |
卖出 |
| 09:41:54 |
5.12 |
5 |
4041 |
卖出 |
| 09:41:57 |
5.12 |
50 |
4091 |
卖出 |
| 09:42:00 |
5.12 |
2 |
4093 |
卖出 |
| 09:42:03 |
5.12 |
12 |
4105 |
卖出 |
| 09:42:06 |
5.12 |
18 |
4123 |
买入 |
| 09:42:09 |
5.12 |
11 |
4134 |
卖出 |
| 09:42:12 |
5.12 |
1 |
4135 |
买入 |
| 09:42:18 |
5.11 |
3 |
4138 |
卖出 |
| 09:42:27 |
5.11 |
173 |
4311 |
卖出 |
| 09:42:54 |
5.11 |
263 |
4574 |
卖出 |
| 09:42:57 |
5.11 |
11 |
4585 |
卖出 |
| 09:43:03 |
5.11 |
2 |
4587 |
卖出 |
| 09:43:06 |
5.12 |
5 |
4592 |
买入 |
| 09:43:12 |
5.11 |
1 |
4593 |
卖出 |
| 09:43:15 |
5.11 |
326 |
4919 |
卖出 |
| 09:43:21 |
5.11 |
1 |
4920 |
卖出 |
| 09:43:24 |
5.11 |
6 |
4926 |
卖出 |
| 09:43:27 |
5.11 |
1 |
4927 |
卖出 |
| 09:43:36 |
5.11 |
2 |
4929 |
卖出 |
| 09:43:45 |
5.12 |
10 |
4939 |
买入 |
| 09:44:12 |
5.12 |
151 |
5090 |
买入 |
| 09:44:15 |
5.13 |
2 |
5092 |
买入 |
| 09:44:30 |
5.12 |
5 |
5097 |
卖出 |
| 09:44:33 |
5.12 |
34 |
5131 |
卖出 |
| 09:44:36 |
5.12 |
15 |
5146 |
买入 |
| 09:44:39 |
5.12 |
8 |
5154 |
卖出 |
| 09:44:42 |
5.12 |
1 |
5155 |
买入 |
| 09:44:45 |
5.12 |
2 |
5157 |
买入 |
| 09:44:51 |
5.12 |
2 |
5159 |
买入 |
| 09:45:00 |
5.12 |
15 |
5174 |
买入 |
| 09:45:03 |
5.11 |
3 |
5177 |
卖出 |
| 09:45:09 |
5.12 |
6 |
5183 |
买入 |
| 09:45:12 |
5.11 |
18 |
5201 |
卖出 |
| 09:45:33 |
5.11 |
69 |
5270 |
卖出 |
| 09:45:45 |
5.11 |
52 |
5322 |
卖出 |
| 09:45:54 |
5.12 |
5 |
5327 |
买入 |
| 09:45:57 |
5.12 |
13 |
5340 |
买入 |
| 09:46:00 |
5.11 |
30 |
5370 |
卖出 |
| 09:46:15 |
5.11 |
100 |
5470 |
卖出 |
| 09:46:27 |
5.12 |
10 |
5480 |
买入 |
| 09:46:33 |
5.12 |
4 |
5484 |
买入 |
| 09:46:36 |
5.12 |
2 |
5486 |
买入 |
| 09:46:39 |
5.12 |
2 |
5488 |
买入 |
| 09:46:42 |
5.12 |
1 |
5489 |
买入 |
| 09:47:06 |
5.12 |
173 |
5662 |
买入 |
| 09:47:09 |
5.13 |
83 |
5745 |
买入 |
| 09:47:12 |
5.13 |
14 |
5759 |
买入 |
| 09:48:00 |
5.13 |
20 |
5779 |
买入 |
| 09:48:09 |
5.13 |
60 |
5839 |
买入 |
| 09:48:12 |
5.13 |
16 |
5855 |
买入 |
| 09:48:15 |
5.13 |
5 |
5860 |
买入 |
| 09:48:18 |
5.13 |
2 |
5862 |
买入 |
| 09:48:21 |
5.12 |
2 |
5864 |
卖出 |
| 09:48:36 |
5.13 |
2 |
5866 |
买入 |
| 09:48:39 |
5.13 |
4 |
5870 |
卖出 |
| 09:48:51 |
5.12 |
99 |
5969 |
卖出 |
| 09:48:57 |
5.13 |
3 |
5972 |
买入 |
| 09:49:06 |
5.13 |
12 |
5984 |
买入 |
| 09:49:09 |
5.13 |
3 |
5987 |
买入 |
| 09:49:15 |
5.13 |
10 |
5997 |
买入 |
| 09:49:18 |
5.13 |
6 |
6003 |
卖出 |
| 09:49:21 |
5.13 |
2 |
6005 |
买入 |
| 09:49:24 |
5.13 |
9 |
6014 |
买入 |
| 09:49:27 |
5.13 |
2 |
6016 |
买入 |
| 09:49:36 |
5.13 |
4 |
6020 |
买入 |
| 09:49:42 |
5.13 |
7 |
6027 |
买入 |
| 09:49:54 |
5.13 |
1 |
6028 |
买入 |
| 09:49:57 |
5.13 |
2 |
6030 |
买入 |
| 09:50:03 |
5.12 |
1 |
6031 |
卖出 |
| 09:50:12 |
5.12 |
89 |
6120 |
卖出 |
| 09:50:36 |
5.13 |
7 |
6127 |
买入 |
| 09:50:39 |
5.12 |
106 |
6233 |
卖出 |
| 09:51:09 |
5.13 |
1 |
6234 |
买入 |
| 09:51:15 |
5.13 |
26 |
6260 |
买入 |
| 09:51:18 |
5.13 |
5 |
6265 |
买入 |
| 09:51:21 |
5.13 |
15 |
6280 |
卖出 |
| 09:51:24 |
5.13 |
8 |
6288 |
卖出 |
| 09:51:27 |
5.13 |
1 |
6289 |
卖出 |
| 09:51:30 |
5.13 |
42 |
6331 |
卖出 |
| 09:51:33 |
5.13 |
28 |
6359 |
买入 |
| 09:51:36 |
5.13 |
1 |
6360 |
买入 |
| 09:51:39 |
5.13 |
3 |
6363 |
卖出 |
| 09:51:42 |
5.13 |
9 |
6372 |
买入 |
| 09:51:45 |
5.13 |
30 |
6402 |
卖出 |
| 09:51:48 |
5.13 |
4 |
6406 |
卖出 |
| 09:51:51 |
5.13 |
1 |
6407 |
卖出 |
| 09:51:54 |
5.13 |
13 |
6420 |
卖出 |
| 09:51:57 |
5.13 |
1 |
6421 |
卖出 |
| 09:52:06 |
5.13 |
1 |
6422 |
卖出 |
| 09:52:09 |
5.14 |
5 |
6427 |
买入 |
| 09:52:18 |
5.13 |
5 |
6432 |
卖出 |
| 09:52:24 |
5.13 |
21 |
6453 |
卖出 |
| 09:53:09 |
5.14 |
4 |
6457 |
买入 |
| 09:53:12 |
5.14 |
12 |
6469 |
买入 |
| 09:53:15 |
5.14 |
6 |
6475 |
买入 |
| 09:53:27 |
5.14 |
1 |
6476 |
买入 |
| 09:53:39 |
5.13 |
20 |
6496 |
卖出 |
| 09:53:48 |
5.14 |
8 |
6504 |
买入 |
| 09:53:51 |
5.15 |
40 |
6544 |
买入 |
| 09:54:21 |
5.16 |
212 |
6756 |
买入 |
| 09:54:24 |
5.16 |
2 |
6758 |
买入 |
| 09:54:27 |
5.15 |
2 |
6760 |
买入 |
| 09:54:30 |
5.15 |
103 |
6863 |
买入 |
| 09:54:33 |
5.15 |
2 |
6865 |
卖出 |
| 09:54:36 |
5.16 |
35 |
6900 |
买入 |
| 09:54:39 |
5.15 |
11 |
6911 |
卖出 |
| 09:54:42 |
5.15 |
5 |
6916 |
买入 |
| 09:54:45 |
5.15 |
1 |
6917 |
买入 |
| 09:55:06 |
5.15 |
14 |
6931 |
买入 |
| 09:55:09 |
5.15 |
5 |
6936 |
买入 |
| 09:55:39 |
5.15 |
33 |
6969 |
买入 |
| 09:55:42 |
5.15 |
5 |
6974 |
卖出 |
| 09:56:03 |
5.15 |
2 |
6976 |
买入 |
| 09:56:06 |
5.15 |
1 |
6977 |
买入 |
| 09:56:09 |
5.15 |
3 |
6980 |
买入 |
| 09:56:21 |
5.14 |
1 |
6981 |
卖出 |
| 09:57:09 |
5.14 |
1 |
6982 |
卖出 |
| 09:57:12 |
5.14 |
10 |
6992 |
卖出 |
| 09:57:15 |
5.14 |
1 |
6993 |
卖出 |
| 09:57:18 |
5.14 |
1 |
6994 |
卖出 |
| 09:58:06 |
5.14 |
2 |
6996 |
卖出 |
| 09:58:09 |
5.14 |
1 |
6997 |
卖出 |
| 09:58:12 |
5.14 |
14 |
7011 |
卖出 |
| 09:58:15 |
5.14 |
19 |
7030 |
卖出 |
| 09:58:18 |
5.14 |
41 |
7071 |
卖出 |
| 09:58:21 |
5.14 |
9 |
7080 |
卖出 |
| 09:58:24 |
5.14 |
9 |
7089 |
卖出 |
| 09:58:27 |
5.14 |
2 |
7091 |
卖出 |
| 09:58:30 |
5.14 |
1 |
7092 |
卖出 |
| 09:58:33 |
5.14 |
1 |
7093 |
卖出 |
| 09:58:36 |
5.14 |
43 |
7136 |
卖出 |
| 09:58:39 |
5.14 |
38 |
7174 |
卖出 |
| 09:58:42 |
5.14 |
4 |
7178 |
卖出 |
| 09:58:45 |
5.14 |
6 |
7184 |
买入 |
| 09:58:48 |
5.13 |
9 |
7193 |
卖出 |
| 09:58:51 |
5.13 |
20 |
7213 |
卖出 |
| 09:59:06 |
5.13 |
1 |
7214 |
卖出 |
| 09:59:24 |
5.14 |
15 |
7229 |
买入 |
| 09:59:27 |
5.14 |
1 |
7230 |
买入 |
| 09:59:33 |
5.14 |
1 |
7231 |
买入 |
| 09:59:36 |
5.14 |
1 |
7232 |
买入 |
| 09:59:39 |
5.14 |
8 |
7240 |
买入 |
| 09:59:42 |
5.14 |
1 |
7241 |
买入 |
| 09:59:45 |
5.14 |
4 |
7245 |
买入 |
| 09:59:48 |
5.14 |
1 |
7246 |
买入 |
| 09:59:51 |
5.14 |
3 |
7249 |
买入 |
| 09:59:54 |
5.14 |
2 |
7251 |
买入 |
| 10:00:06 |
5.13 |
5 |
7256 |
卖出 |
| 10:00:15 |
5.13 |
14 |
7270 |
卖出 |
| 10:00:18 |
5.13 |
2 |
7272 |
卖出 |
| 10:00:21 |
5.13 |
1 |
7273 |
卖出 |
| 10:01:06 |
5.14 |
2 |
7275 |
买入 |
| 10:01:21 |
5.14 |
9 |
7284 |
买入 |
| 10:01:54 |
5.12 |
387 |
7671 |
卖出 |
| 10:02:00 |
5.13 |
10 |
7681 |
买入 |
| 10:02:03 |
5.13 |
105 |
7786 |
卖出 |
| 10:02:06 |
5.13 |
6 |
7792 |
买入 |
| 10:02:09 |
5.13 |
38 |
7830 |
卖出 |
| 10:02:12 |
5.13 |
2 |
7832 |
买入 |