贵州百灵[002424]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
6.35 |
5 |
5 |
集合竞价 |
| 09:15:09 |
6.36 |
18 |
18 |
集合竞价 |
| 09:23:18 |
6.32 |
202 |
202 |
集合竞价 |
| 09:24:03 |
6.31 |
350 |
350 |
集合竞价 |
| 09:24:21 |
6.3 |
701 |
701 |
集合竞价 |
| 09:25:00 |
6.31 |
953 |
1654 |
卖出 |
| 09:30:00 |
6.31 |
97 |
1751 |
卖出 |
| 09:30:03 |
6.31 |
528 |
2279 |
卖出 |
| 09:30:06 |
6.31 |
267 |
2546 |
卖出 |
| 09:30:09 |
6.32 |
271 |
2817 |
买入 |
| 09:30:12 |
6.32 |
86 |
2903 |
卖出 |
| 09:30:15 |
6.32 |
46 |
2949 |
买入 |
| 09:30:18 |
6.32 |
90 |
3039 |
卖出 |
| 09:30:21 |
6.33 |
60 |
3099 |
买入 |
| 09:30:24 |
6.34 |
38 |
3137 |
买入 |
| 09:30:27 |
6.33 |
6 |
3143 |
卖出 |
| 09:30:33 |
6.34 |
58 |
3201 |
买入 |
| 09:30:39 |
6.34 |
5 |
3206 |
买入 |
| 09:30:42 |
6.33 |
23 |
3229 |
卖出 |
| 09:30:45 |
6.33 |
4 |
3233 |
买入 |
| 09:30:48 |
6.33 |
35 |
3268 |
买入 |
| 09:30:51 |
6.33 |
59 |
3327 |
买入 |
| 09:30:54 |
6.32 |
1 |
3328 |
卖出 |
| 09:30:57 |
6.32 |
11 |
3339 |
卖出 |
| 09:31:00 |
6.32 |
22 |
3361 |
卖出 |
| 09:31:03 |
6.32 |
55 |
3416 |
卖出 |
| 09:31:06 |
6.33 |
17 |
3433 |
买入 |
| 09:31:09 |
6.33 |
30 |
3463 |
买入 |
| 09:31:12 |
6.32 |
28 |
3491 |
卖出 |
| 09:31:15 |
6.34 |
58 |
3549 |
买入 |
| 09:31:18 |
6.34 |
2 |
3551 |
买入 |
| 09:31:21 |
6.33 |
27 |
3578 |
卖出 |
| 09:31:24 |
6.34 |
44 |
3622 |
买入 |
| 09:31:27 |
6.33 |
2 |
3624 |
卖出 |
| 09:31:30 |
6.33 |
3 |
3627 |
卖出 |
| 09:31:33 |
6.34 |
3 |
3630 |
买入 |
| 09:31:36 |
6.34 |
10 |
3640 |
买入 |
| 09:31:42 |
6.34 |
17 |
3657 |
买入 |
| 09:31:45 |
6.33 |
29 |
3686 |
卖出 |
| 09:31:48 |
6.34 |
11 |
3697 |
买入 |
| 09:31:51 |
6.34 |
20 |
3717 |
买入 |
| 09:31:57 |
6.34 |
11 |
3728 |
买入 |
| 09:32:00 |
6.35 |
79 |
3807 |
买入 |
| 09:32:03 |
6.35 |
25 |
3832 |
买入 |
| 09:32:06 |
6.34 |
3 |
3835 |
卖出 |
| 09:32:12 |
6.34 |
29 |
3864 |
卖出 |
| 09:32:15 |
6.34 |
5 |
3869 |
卖出 |
| 09:32:18 |
6.34 |
12 |
3881 |
卖出 |
| 09:32:21 |
6.33 |
38 |
3919 |
卖出 |
| 09:32:24 |
6.34 |
44 |
3963 |
买入 |
| 09:32:27 |
6.34 |
207 |
4170 |
买入 |
| 09:32:33 |
6.34 |
8 |
4178 |
买入 |
| 09:32:36 |
6.34 |
147 |
4325 |
卖出 |
| 09:32:39 |
6.34 |
46 |
4371 |
卖出 |
| 09:32:42 |
6.34 |
14 |
4385 |
买入 |
| 09:32:45 |
6.34 |
8 |
4393 |
卖出 |
| 09:32:48 |
6.34 |
21 |
4414 |
卖出 |
| 09:32:51 |
6.34 |
4 |
4418 |
卖出 |
| 09:32:54 |
6.34 |
18 |
4436 |
卖出 |
| 09:32:57 |
6.34 |
5 |
4441 |
买入 |
| 09:33:00 |
6.34 |
19 |
4460 |
卖出 |
| 09:33:03 |
6.34 |
3 |
4463 |
买入 |
| 09:33:06 |
6.34 |
10 |
4473 |
买入 |
| 09:33:09 |
6.34 |
22 |
4495 |
卖出 |
| 09:33:12 |
6.34 |
1205 |
5700 |
卖出 |
| 09:33:15 |
6.34 |
43 |
5743 |
卖出 |
| 09:33:18 |
6.34 |
13 |
5756 |
卖出 |
| 09:33:21 |
6.34 |
6 |
5762 |
卖出 |
| 09:33:24 |
6.32 |
223 |
5985 |
卖出 |
| 09:33:27 |
6.32 |
288 |
6273 |
卖出 |
| 09:33:33 |
6.33 |
8 |
6281 |
买入 |
| 09:33:36 |
6.32 |
11 |
6292 |
卖出 |
| 09:33:39 |
6.33 |
37 |
6329 |
买入 |
| 09:33:42 |
6.33 |
9 |
6338 |
卖出 |
| 09:33:45 |
6.33 |
5 |
6343 |
卖出 |
| 09:33:51 |
6.34 |
12 |
6355 |
买入 |
| 09:33:57 |
6.33 |
66 |
6421 |
卖出 |
| 09:34:03 |
6.33 |
27 |
6448 |
卖出 |
| 09:34:06 |
6.33 |
14 |
6462 |
卖出 |
| 09:34:09 |
6.34 |
34 |
6496 |
买入 |
| 09:34:12 |
6.34 |
12 |
6508 |
卖出 |
| 09:34:15 |
6.34 |
1 |
6509 |
卖出 |
| 09:34:18 |
6.33 |
20 |
6529 |
卖出 |
| 09:34:24 |
6.34 |
6 |
6535 |
买入 |
| 09:34:27 |
6.35 |
44 |
6579 |
买入 |
| 09:34:30 |
6.34 |
69 |
6648 |
卖出 |
| 09:34:33 |
6.35 |
24 |
6672 |
买入 |
| 09:34:36 |
6.34 |
32 |
6704 |
卖出 |
| 09:34:42 |
6.36 |
763 |
7467 |
买入 |
| 09:34:45 |
6.35 |
42 |
7509 |
卖出 |
| 09:35:00 |
6.36 |
155 |
7664 |
卖出 |
| 09:35:03 |
6.36 |
11 |
7675 |
卖出 |
| 09:35:06 |
6.35 |
23 |
7698 |
卖出 |
| 09:35:09 |
6.36 |
5 |
7703 |
买入 |
| 09:35:12 |
6.36 |
27 |
7730 |
买入 |
| 09:35:15 |
6.36 |
3 |
7733 |
买入 |
| 09:35:18 |
6.36 |
10 |
7743 |
买入 |
| 09:35:21 |
6.35 |
9 |
7752 |
卖出 |
| 09:35:24 |
6.34 |
349 |
8101 |
卖出 |
| 09:35:27 |
6.35 |
37 |
8138 |
买入 |
| 09:35:33 |
6.34 |
3 |
8141 |
卖出 |
| 09:35:36 |
6.35 |
33 |
8174 |
买入 |
| 09:35:39 |
6.35 |
2 |
8176 |
买入 |
| 09:35:42 |
6.34 |
20 |
8196 |
卖出 |
| 09:35:45 |
6.35 |
48 |
8244 |
买入 |
| 09:35:54 |
6.34 |
7 |
8251 |
卖出 |
| 09:35:57 |
6.34 |
10 |
8261 |
卖出 |
| 09:36:00 |
6.35 |
5 |
8266 |
买入 |
| 09:36:03 |
6.34 |
54 |
8320 |
卖出 |
| 09:36:06 |
6.34 |
13 |
8333 |
卖出 |
| 09:36:09 |
6.34 |
10 |
8343 |
卖出 |
| 09:36:12 |
6.34 |
15 |
8358 |
卖出 |
| 09:36:15 |
6.34 |
16 |
8374 |
卖出 |
| 09:36:18 |
6.34 |
228 |
8602 |
卖出 |
| 09:36:21 |
6.34 |
26 |
8628 |
卖出 |
| 09:36:24 |
6.34 |
6 |
8634 |
卖出 |
| 09:36:30 |
6.35 |
110 |
8744 |
买入 |
| 09:36:36 |
6.35 |
2 |
8746 |
买入 |
| 09:36:39 |
6.35 |
1 |
8747 |
买入 |
| 09:36:42 |
6.34 |
2 |
8749 |
卖出 |
| 09:36:45 |
6.35 |
54 |
8803 |
买入 |
| 09:36:48 |
6.34 |
2 |
8805 |
卖出 |
| 09:36:54 |
6.35 |
18 |
8823 |
买入 |
| 09:36:57 |
6.35 |
43 |
8866 |
买入 |
| 09:37:00 |
6.35 |
38 |
8904 |
买入 |
| 09:37:03 |
6.35 |
31 |
8935 |
买入 |
| 09:37:06 |
6.35 |
503 |
9438 |
买入 |
| 09:37:09 |
6.36 |
12 |
9450 |
买入 |
| 09:37:12 |
6.36 |
126 |
9576 |
买入 |
| 09:37:15 |
6.35 |
73 |
9649 |
卖出 |
| 09:37:18 |
6.35 |
17 |
9666 |
卖出 |
| 09:37:21 |
6.36 |
330 |
9996 |
买入 |
| 09:37:27 |
6.36 |
159 |
10155 |
买入 |
| 09:37:30 |
6.36 |
283 |
10438 |
卖出 |
| 09:37:33 |
6.37 |
69 |
10507 |
买入 |
| 09:37:36 |
6.36 |
277 |
10784 |
卖出 |
| 09:37:39 |
6.36 |
11 |
10795 |
卖出 |
| 09:37:42 |
6.37 |
122 |
10917 |
买入 |
| 09:37:48 |
6.37 |
106 |
11023 |
买入 |
| 09:37:57 |
6.37 |
15 |
11038 |
买入 |
| 09:38:03 |
6.36 |
121 |
11159 |
卖出 |
| 09:38:06 |
6.36 |
3 |
11162 |
卖出 |
| 09:38:12 |
6.36 |
25 |
11187 |
卖出 |
| 09:38:15 |
6.36 |
23 |
11210 |
买入 |
| 09:38:18 |
6.36 |
6 |
11216 |
买入 |
| 09:38:21 |
6.36 |
131 |
11347 |
买入 |
| 09:38:24 |
6.37 |
70 |
11417 |
买入 |
| 09:38:27 |
6.36 |
21 |
11438 |
卖出 |
| 09:38:33 |
6.36 |
5 |
11443 |
卖出 |
| 09:38:39 |
6.37 |
79 |
11522 |
买入 |
| 09:38:42 |
6.36 |
10 |
11532 |
卖出 |
| 09:38:51 |
6.36 |
4 |
11536 |
买入 |
| 09:39:00 |
6.35 |
78 |
11614 |
卖出 |
| 09:39:03 |
6.36 |
37 |
11651 |
买入 |
| 09:39:06 |
6.36 |
186 |
11837 |
买入 |
| 09:39:09 |
6.36 |
39 |
11876 |
买入 |
| 09:39:12 |
6.36 |
19 |
11895 |
卖出 |
| 09:39:15 |
6.35 |
83 |
11978 |
卖出 |
| 09:39:18 |
6.35 |
7 |
11985 |
卖出 |
| 09:39:21 |
6.35 |
38 |
12023 |
买入 |
| 09:39:24 |
6.35 |
1 |
12024 |
卖出 |
| 09:39:27 |
6.36 |
5 |
12029 |
买入 |
| 09:39:30 |
6.35 |
5 |
12034 |
卖出 |
| 09:39:39 |
6.36 |
17 |
12051 |
买入 |
| 09:39:42 |
6.36 |
67 |
12118 |
买入 |
| 09:39:45 |
6.35 |
51 |
12169 |
卖出 |
| 09:39:48 |
6.34 |
507 |
12676 |
卖出 |
| 09:39:51 |
6.36 |
11 |
12687 |
买入 |
| 09:39:54 |
6.36 |
3 |
12690 |
买入 |
| 09:39:57 |
6.35 |
6 |
12696 |
卖出 |
| 09:40:00 |
6.35 |
50 |
12746 |
卖出 |
| 09:40:06 |
6.36 |
80 |
12826 |
买入 |
| 09:40:09 |
6.36 |
3 |
12829 |
买入 |
| 09:40:12 |
6.35 |
35 |
12864 |
卖出 |
| 09:40:15 |
6.35 |
350 |
13214 |
买入 |
| 09:40:18 |
6.35 |
146 |
13360 |
买入 |
| 09:40:21 |
6.35 |
5 |
13365 |
买入 |
| 09:40:24 |
6.35 |
79 |
13444 |
买入 |
| 09:40:27 |
6.35 |
139 |
13583 |
买入 |
| 09:40:30 |
6.34 |
50 |
13633 |
卖出 |
| 09:40:33 |
6.34 |
4 |
13637 |
卖出 |
| 09:40:36 |
6.34 |
1 |
13638 |
卖出 |
| 09:40:39 |
6.34 |
1 |
13639 |
卖出 |
| 09:40:42 |
6.35 |
57 |
13696 |
买入 |
| 09:40:45 |
6.35 |
25 |
13721 |
买入 |
| 09:40:48 |
6.35 |
11 |
13732 |
买入 |
| 09:40:51 |
6.34 |
11 |
13743 |
卖出 |
| 09:40:54 |
6.34 |
23 |
13766 |
卖出 |
| 09:40:57 |
6.34 |
1 |
13767 |
买入 |
| 09:41:03 |
6.34 |
5 |
13772 |
买入 |
| 09:41:06 |
6.34 |
76 |
13848 |
买入 |
| 09:41:09 |
6.34 |
66 |
13914 |
买入 |
| 09:41:12 |
6.34 |
14 |
13928 |
买入 |
| 09:41:15 |
6.33 |
12 |
13940 |
卖出 |
| 09:41:18 |
6.33 |
4 |
13944 |
卖出 |
| 09:41:21 |
6.33 |
40 |
13984 |
卖出 |
| 09:41:27 |
6.33 |
29 |
14013 |
卖出 |
| 09:41:30 |
6.35 |
489 |
14502 |
买入 |
| 09:41:33 |
6.35 |
134 |
14636 |
买入 |
| 09:41:36 |
6.35 |
60 |
14696 |
买入 |
| 09:41:39 |
6.35 |
23 |
14719 |
买入 |
| 09:41:42 |
6.35 |
18 |
14737 |
卖出 |
| 09:41:45 |
6.35 |
13 |
14750 |
卖出 |
| 09:41:48 |
6.36 |
11 |
14761 |
买入 |
| 09:41:57 |
6.35 |
56 |
14817 |
卖出 |
| 09:42:03 |
6.35 |
2 |
14819 |
买入 |
| 09:42:06 |
6.35 |
46 |
14865 |
买入 |
| 09:42:09 |
6.34 |
61 |
14926 |
卖出 |
| 09:42:12 |
6.34 |
13 |
14939 |
卖出 |
| 09:42:15 |
6.34 |
3 |
14942 |
卖出 |
| 09:42:18 |
6.35 |
13 |
14955 |
买入 |
| 09:42:21 |
6.36 |
61 |
15016 |
买入 |
| 09:42:30 |
6.35 |
1 |
15017 |
卖出 |
| 09:42:33 |
6.34 |
167 |
15184 |
卖出 |
| 09:42:36 |
6.35 |
95 |
15279 |
买入 |
| 09:42:39 |
6.35 |
10 |
15289 |
买入 |
| 09:42:45 |
6.34 |
23 |
15312 |
卖出 |
| 09:42:48 |
6.34 |
15 |
15327 |
卖出 |
| 09:42:51 |
6.35 |
10 |
15337 |
买入 |
| 09:42:54 |
6.35 |
66 |
15403 |
买入 |
| 09:42:57 |
6.35 |
57 |
15460 |
买入 |
| 09:43:00 |
6.35 |
43 |
15503 |
买入 |
| 09:43:03 |
6.35 |
20 |
15523 |
买入 |
| 09:43:06 |
6.35 |
2 |
15525 |
买入 |
| 09:43:09 |
6.34 |
4 |
15529 |
卖出 |
| 09:43:12 |
6.34 |
6 |
15535 |
卖出 |
| 09:43:15 |
6.34 |
2 |
15537 |
卖出 |
| 09:43:18 |
6.35 |
42 |
15579 |
买入 |
| 09:43:21 |
6.35 |
4 |
15583 |
买入 |
| 09:43:33 |
6.35 |
47 |
15630 |
买入 |
| 09:43:39 |
6.35 |
10 |
15640 |
买入 |
| 09:43:45 |
6.35 |
34 |
15674 |
买入 |
| 09:43:48 |
6.35 |
31 |
15705 |
买入 |
| 09:43:51 |
6.35 |
125 |
15830 |
买入 |
| 09:43:57 |
6.35 |
2407 |
18237 |
买入 |
| 09:44:00 |
6.35 |
18 |
18255 |
买入 |
| 09:44:03 |
6.35 |
1 |
18256 |
买入 |
| 09:44:12 |
6.35 |
288 |
18544 |
买入 |
| 09:44:21 |
6.33 |
31 |
18575 |
卖出 |
| 09:44:39 |
6.34 |
5 |
18580 |
买入 |
| 09:44:45 |
6.34 |
66 |
18646 |
买入 |
| 09:44:48 |
6.34 |
6 |
18652 |
卖出 |
| 09:44:51 |
6.34 |
33 |
18685 |
卖出 |
| 09:44:54 |
6.34 |
26 |
18711 |
买入 |
| 09:45:00 |
6.35 |
10 |
18721 |
买入 |
| 09:45:03 |
6.33 |
3 |
18724 |
卖出 |
| 09:45:12 |
6.33 |
21 |
18745 |
卖出 |
| 09:45:15 |
6.34 |
3 |
18748 |
买入 |
| 09:45:18 |
6.34 |
14 |
18762 |
卖出 |
| 09:45:21 |
6.34 |
2 |
18764 |
卖出 |
| 09:45:24 |
6.34 |
1 |
18765 |
卖出 |
| 09:45:27 |
6.34 |
4 |
18769 |
卖出 |
| 09:45:33 |
6.34 |
31 |
18800 |
卖出 |
| 09:45:36 |
6.34 |
6 |
18806 |
卖出 |
| 09:45:39 |
6.33 |
57 |
18863 |
卖出 |
| 09:45:48 |
6.35 |
9 |
18872 |
买入 |
| 09:45:51 |
6.34 |
16 |
18888 |
卖出 |
| 09:45:57 |
6.33 |
20 |
18908 |
卖出 |
| 09:46:00 |
6.34 |
11 |
18919 |
买入 |
| 09:46:03 |
6.33 |
5 |
18924 |
卖出 |
| 09:46:06 |
6.34 |
118 |
19042 |
买入 |
| 09:46:09 |
6.34 |
16 |
19058 |
买入 |
| 09:46:12 |
6.35 |
1 |
19059 |
买入 |
| 09:46:21 |
6.34 |
14 |
19073 |
卖出 |
| 09:46:24 |
6.35 |
1 |
19074 |
买入 |
| 09:46:30 |
6.35 |
7 |
19081 |
买入 |
| 09:46:39 |
6.34 |
10 |
19091 |
卖出 |
| 09:46:45 |
6.35 |
359 |
19450 |
买入 |
| 09:46:51 |
6.35 |
5 |
19455 |
卖出 |
| 09:46:54 |
6.35 |
7 |
19462 |
卖出 |
| 09:47:03 |
6.37 |
307 |
19769 |
买入 |
| 09:47:06 |
6.35 |
33 |
19802 |
卖出 |
| 09:47:12 |
6.37 |
35 |
19837 |
买入 |
| 09:47:21 |
6.37 |
260 |
20097 |
买入 |
| 09:47:24 |
6.37 |
82 |
20179 |
买入 |
| 09:47:33 |
6.37 |
11 |
20190 |
买入 |
| 09:47:39 |
6.37 |
701 |
20891 |
买入 |
| 09:47:51 |
6.38 |
1 |
20892 |
买入 |
| 09:47:54 |
6.37 |
5 |
20897 |
卖出 |
| 09:47:57 |
6.38 |
311 |
21208 |
买入 |
| 09:48:00 |
6.38 |
3 |
21211 |
买入 |
| 09:48:03 |
6.38 |
35 |
21246 |
买入 |
| 09:48:06 |
6.38 |
159 |
21405 |
买入 |
| 09:48:09 |
6.38 |
161 |
21566 |
买入 |
| 09:48:12 |
6.38 |
182 |
21748 |
买入 |
| 09:48:15 |
6.38 |
1 |
21749 |
买入 |
| 09:48:21 |
6.38 |
78 |
21827 |
买入 |
| 09:48:24 |
6.37 |
7 |
21834 |
卖出 |
| 09:48:27 |
6.37 |
11 |
21845 |
卖出 |
| 09:48:33 |
6.38 |
207 |
22052 |
买入 |
| 09:48:36 |
6.38 |
10 |
22062 |
卖出 |
| 09:48:39 |
6.38 |
16 |
22078 |
卖出 |
| 09:48:42 |
6.38 |
14 |
22092 |
卖出 |
| 09:48:45 |
6.39 |
40 |
22132 |
买入 |
| 09:48:48 |
6.38 |
224 |
22356 |
卖出 |
| 09:48:51 |
6.38 |
20 |
22376 |
卖出 |
| 09:48:54 |
6.39 |
7 |
22383 |
买入 |
| 09:48:57 |
6.38 |
103 |
22486 |
卖出 |
| 09:49:00 |
6.39 |
239 |
22725 |
买入 |
| 09:49:03 |
6.39 |
1 |
22726 |
买入 |