二六三[002467]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
4.22 |
1 |
1 |
集合竞价 |
| 09:17:42 |
4.23 |
12 |
12 |
集合竞价 |
| 09:25:00 |
4.23 |
537 |
549 |
买入 |
| 09:30:03 |
4.23 |
822 |
1371 |
买入 |
| 09:30:06 |
4.23 |
128 |
1499 |
卖出 |
| 09:30:09 |
4.23 |
20 |
1519 |
卖出 |
| 09:30:12 |
4.23 |
20 |
1539 |
卖出 |
| 09:30:15 |
4.24 |
25 |
1564 |
买入 |
| 09:30:18 |
4.24 |
50 |
1614 |
买入 |
| 09:30:21 |
4.24 |
86 |
1700 |
买入 |
| 09:30:24 |
4.23 |
1 |
1701 |
卖出 |
| 09:30:27 |
4.24 |
90 |
1791 |
买入 |
| 09:30:30 |
4.24 |
70 |
1861 |
卖出 |
| 09:30:33 |
4.25 |
9 |
1870 |
买入 |
| 09:30:36 |
4.25 |
106 |
1976 |
买入 |
| 09:30:39 |
4.25 |
261 |
2237 |
买入 |
| 09:30:42 |
4.28 |
3327 |
5564 |
买入 |
| 09:30:45 |
4.28 |
160 |
5724 |
买入 |
| 09:30:48 |
4.27 |
58 |
5782 |
卖出 |
| 09:30:51 |
4.28 |
80 |
5862 |
买入 |
| 09:30:54 |
4.28 |
60 |
5922 |
买入 |
| 09:30:57 |
4.28 |
104 |
6026 |
买入 |
| 09:31:00 |
4.27 |
140 |
6166 |
卖出 |
| 09:31:03 |
4.28 |
139 |
6305 |
买入 |
| 09:31:06 |
4.27 |
203 |
6508 |
卖出 |
| 09:31:09 |
4.28 |
717 |
7225 |
买入 |
| 09:31:12 |
4.29 |
704 |
7929 |
买入 |
| 09:31:15 |
4.27 |
282 |
8211 |
卖出 |
| 09:31:18 |
4.28 |
62 |
8273 |
买入 |
| 09:31:21 |
4.28 |
53 |
8326 |
买入 |
| 09:31:24 |
4.27 |
317 |
8643 |
卖出 |
| 09:31:27 |
4.28 |
49 |
8692 |
买入 |
| 09:31:30 |
4.27 |
149 |
8841 |
卖出 |
| 09:31:33 |
4.28 |
178 |
9019 |
买入 |
| 09:31:36 |
4.28 |
69 |
9088 |
买入 |
| 09:31:39 |
4.27 |
37 |
9125 |
卖出 |
| 09:31:42 |
4.28 |
27 |
9152 |
买入 |
| 09:31:45 |
4.28 |
91 |
9243 |
买入 |
| 09:31:48 |
4.27 |
215 |
9458 |
卖出 |
| 09:31:51 |
4.27 |
104 |
9562 |
卖出 |
| 09:31:54 |
4.28 |
120 |
9682 |
买入 |
| 09:31:57 |
4.28 |
86 |
9768 |
买入 |
| 09:32:00 |
4.27 |
47 |
9815 |
买入 |
| 09:32:03 |
4.27 |
11 |
9826 |
买入 |
| 09:32:06 |
4.27 |
23 |
9849 |
买入 |
| 09:32:09 |
4.27 |
510 |
10359 |
买入 |
| 09:32:12 |
4.27 |
78 |
10437 |
买入 |
| 09:32:15 |
4.26 |
44 |
10481 |
卖出 |
| 09:32:18 |
4.27 |
13 |
10494 |
买入 |
| 09:32:21 |
4.27 |
116 |
10610 |
买入 |
| 09:32:24 |
4.27 |
160 |
10770 |
买入 |
| 09:32:27 |
4.27 |
137 |
10907 |
买入 |
| 09:32:30 |
4.27 |
27 |
10934 |
买入 |
| 09:32:33 |
4.27 |
427 |
11361 |
买入 |
| 09:32:36 |
4.27 |
106 |
11467 |
卖出 |
| 09:32:39 |
4.27 |
128 |
11595 |
卖出 |
| 09:32:42 |
4.28 |
1 |
11596 |
买入 |
| 09:32:45 |
4.28 |
22 |
11618 |
买入 |
| 09:32:48 |
4.28 |
6 |
11624 |
买入 |
| 09:32:51 |
4.27 |
320 |
11944 |
卖出 |
| 09:32:54 |
4.27 |
96 |
12040 |
卖出 |
| 09:32:57 |
4.28 |
128 |
12168 |
买入 |
| 09:33:00 |
4.27 |
41 |
12209 |
卖出 |
| 09:33:03 |
4.27 |
464 |
12673 |
卖出 |
| 09:33:06 |
4.27 |
101 |
12774 |
卖出 |
| 09:33:09 |
4.28 |
11 |
12785 |
买入 |
| 09:33:12 |
4.28 |
22 |
12807 |
买入 |
| 09:33:15 |
4.27 |
35 |
12842 |
卖出 |
| 09:33:18 |
4.27 |
1 |
12843 |
卖出 |
| 09:33:21 |
4.27 |
8 |
12851 |
卖出 |
| 09:33:24 |
4.28 |
1 |
12852 |
买入 |
| 09:33:27 |
4.28 |
75 |
12927 |
买入 |
| 09:33:30 |
4.27 |
73 |
13000 |
卖出 |
| 09:33:33 |
4.27 |
134 |
13134 |
卖出 |
| 09:33:36 |
4.27 |
307 |
13441 |
卖出 |
| 09:33:39 |
4.28 |
66 |
13507 |
买入 |
| 09:33:45 |
4.28 |
20 |
13527 |
买入 |
| 09:33:48 |
4.27 |
100 |
13627 |
卖出 |
| 09:33:51 |
4.27 |
128 |
13755 |
卖出 |
| 09:33:54 |
4.28 |
53 |
13808 |
买入 |
| 09:33:57 |
4.28 |
5 |
13813 |
买入 |
| 09:34:00 |
4.27 |
100 |
13913 |
卖出 |
| 09:34:03 |
4.28 |
2 |
13915 |
买入 |
| 09:34:06 |
4.28 |
1041 |
14956 |
买入 |
| 09:34:09 |
4.28 |
324 |
15280 |
买入 |
| 09:34:12 |
4.28 |
311 |
15591 |
买入 |
| 09:34:15 |
4.28 |
65 |
15656 |
买入 |
| 09:34:18 |
4.28 |
92 |
15748 |
买入 |
| 09:34:21 |
4.28 |
10 |
15758 |
买入 |
| 09:34:24 |
4.28 |
75 |
15833 |
卖出 |
| 09:34:27 |
4.28 |
16 |
15849 |
卖出 |
| 09:34:30 |
4.28 |
14 |
15863 |
买入 |
| 09:34:33 |
4.28 |
23 |
15886 |
买入 |
| 09:34:36 |
4.28 |
7 |
15893 |
买入 |
| 09:34:39 |
4.28 |
50 |
15943 |
买入 |
| 09:34:42 |
4.28 |
6 |
15949 |
买入 |
| 09:34:48 |
4.28 |
3 |
15952 |
买入 |
| 09:34:51 |
4.28 |
2 |
15954 |
买入 |
| 09:34:54 |
4.28 |
5 |
15959 |
买入 |
| 09:34:57 |
4.28 |
46 |
16005 |
买入 |
| 09:35:00 |
4.27 |
11 |
16016 |
卖出 |
| 09:35:03 |
4.28 |
104 |
16120 |
买入 |
| 09:35:06 |
4.27 |
334 |
16454 |
卖出 |
| 09:35:09 |
4.27 |
16 |
16470 |
买入 |
| 09:35:12 |
4.27 |
18 |
16488 |
买入 |
| 09:35:18 |
4.26 |
1 |
16489 |
卖出 |
| 09:35:21 |
4.27 |
5 |
16494 |
买入 |
| 09:35:27 |
4.26 |
4 |
16498 |
卖出 |
| 09:35:33 |
4.27 |
4 |
16502 |
买入 |
| 09:35:36 |
4.27 |
10 |
16512 |
买入 |
| 09:35:42 |
4.26 |
9 |
16521 |
卖出 |
| 09:35:45 |
4.27 |
100 |
16621 |
买入 |
| 09:35:51 |
4.27 |
10 |
16631 |
买入 |
| 09:35:54 |
4.27 |
11 |
16642 |
买入 |
| 09:36:00 |
4.27 |
192 |
16834 |
买入 |
| 09:36:06 |
4.27 |
50 |
16884 |
买入 |
| 09:36:09 |
4.26 |
531 |
17415 |
卖出 |
| 09:36:12 |
4.27 |
32 |
17447 |
买入 |
| 09:36:36 |
4.27 |
91 |
17538 |
买入 |
| 09:36:39 |
4.27 |
2 |
17540 |
买入 |
| 09:36:42 |
4.27 |
2 |
17542 |
买入 |
| 09:36:45 |
4.27 |
4 |
17546 |
买入 |
| 09:36:54 |
4.27 |
50 |
17596 |
买入 |
| 09:36:57 |
4.27 |
23 |
17619 |
买入 |
| 09:37:03 |
4.27 |
11 |
17630 |
买入 |
| 09:37:09 |
4.27 |
7 |
17637 |
买入 |
| 09:37:18 |
4.27 |
605 |
18242 |
买入 |
| 09:37:21 |
4.27 |
168 |
18410 |
卖出 |
| 09:37:24 |
4.27 |
24 |
18434 |
卖出 |
| 09:37:27 |
4.27 |
156 |
18590 |
卖出 |
| 09:37:30 |
4.27 |
82 |
18672 |
卖出 |
| 09:37:33 |
4.26 |
20 |
18692 |
卖出 |
| 09:37:36 |
4.26 |
8 |
18700 |
卖出 |
| 09:37:39 |
4.26 |
26 |
18726 |
卖出 |
| 09:37:42 |
4.26 |
46 |
18772 |
卖出 |
| 09:37:45 |
4.26 |
30 |
18802 |
卖出 |
| 09:37:48 |
4.26 |
54 |
18856 |
卖出 |
| 09:37:51 |
4.26 |
191 |
19047 |
卖出 |
| 09:37:54 |
4.25 |
34 |
19081 |
卖出 |
| 09:37:57 |
4.27 |
106 |
19187 |
买入 |
| 09:38:03 |
4.25 |
2 |
19189 |
卖出 |
| 09:38:09 |
4.25 |
22 |
19211 |
卖出 |
| 09:38:12 |
4.25 |
43 |
19254 |
卖出 |
| 09:38:15 |
4.25 |
32 |
19286 |
卖出 |
| 09:38:18 |
4.25 |
45 |
19331 |
卖出 |
| 09:38:21 |
4.25 |
8 |
19339 |
卖出 |
| 09:38:24 |
4.24 |
173 |
19512 |
卖出 |
| 09:38:27 |
4.25 |
1 |
19513 |
买入 |
| 09:38:30 |
4.25 |
114 |
19627 |
买入 |
| 09:38:33 |
4.26 |
27 |
19654 |
买入 |
| 09:38:39 |
4.25 |
140 |
19794 |
卖出 |
| 09:38:45 |
4.25 |
30 |
19824 |
卖出 |
| 09:38:48 |
4.25 |
2 |
19826 |
卖出 |
| 09:38:51 |
4.25 |
19 |
19845 |
卖出 |
| 09:38:54 |
4.26 |
17 |
19862 |
买入 |
| 09:39:03 |
4.25 |
51 |
19913 |
卖出 |
| 09:39:06 |
4.25 |
33 |
19946 |
卖出 |
| 09:39:09 |
4.25 |
79 |
20025 |
卖出 |
| 09:39:12 |
4.25 |
7 |
20032 |
买入 |
| 09:39:15 |
4.24 |
152 |
20184 |
卖出 |
| 09:39:18 |
4.25 |
72 |
20256 |
买入 |
| 09:39:21 |
4.25 |
16 |
20272 |
买入 |
| 09:39:24 |
4.25 |
2 |
20274 |
买入 |
| 09:39:33 |
4.25 |
194 |
20468 |
买入 |
| 09:39:36 |
4.25 |
27 |
20495 |
买入 |
| 09:39:45 |
4.25 |
104 |
20599 |
买入 |
| 09:39:54 |
4.25 |
89 |
20688 |
买入 |
| 09:39:57 |
4.25 |
13 |
20701 |
卖出 |
| 09:40:00 |
4.24 |
62 |
20763 |
卖出 |
| 09:40:09 |
4.25 |
29 |
20792 |
买入 |
| 09:40:15 |
4.25 |
55 |
20847 |
买入 |
| 09:40:21 |
4.25 |
92 |
20939 |
买入 |
| 09:40:27 |
4.25 |
22 |
20961 |
买入 |
| 09:40:30 |
4.25 |
212 |
21173 |
卖出 |
| 09:40:36 |
4.25 |
54 |
21227 |
卖出 |
| 09:40:39 |
4.25 |
4 |
21231 |
买入 |
| 09:40:45 |
4.25 |
5 |
21236 |
买入 |
| 09:40:51 |
4.25 |
51 |
21287 |
卖出 |
| 09:40:54 |
4.25 |
6 |
21293 |
卖出 |
| 09:41:00 |
4.26 |
5 |
21298 |
买入 |
| 09:41:09 |
4.25 |
1 |
21299 |
卖出 |
| 09:41:12 |
4.26 |
16 |
21315 |
买入 |
| 09:41:18 |
4.26 |
1 |
21316 |
买入 |
| 09:41:24 |
4.26 |
7 |
21323 |
买入 |
| 09:41:30 |
4.26 |
283 |
21606 |
买入 |
| 09:41:33 |
4.26 |
10 |
21616 |
买入 |
| 09:41:36 |
4.26 |
85 |
21701 |
买入 |
| 09:41:39 |
4.25 |
1 |
21702 |
卖出 |
| 09:41:42 |
4.26 |
9 |
21711 |
买入 |
| 09:41:45 |
4.26 |
14 |
21725 |
卖出 |
| 09:41:48 |
4.26 |
21 |
21746 |
卖出 |
| 09:41:51 |
4.25 |
6 |
21752 |
卖出 |
| 09:41:54 |
4.26 |
10 |
21762 |
买入 |
| 09:41:57 |
4.26 |
2 |
21764 |
卖出 |
| 09:42:00 |
4.26 |
61 |
21825 |
卖出 |
| 09:42:03 |
4.26 |
86 |
21911 |
卖出 |
| 09:42:06 |
4.26 |
10 |
21921 |
买入 |
| 09:42:09 |
4.25 |
456 |
22377 |
卖出 |
| 09:42:12 |
4.25 |
73 |
22450 |
卖出 |
| 09:42:15 |
4.25 |
80 |
22530 |
卖出 |
| 09:42:18 |
4.25 |
360 |
22890 |
卖出 |
| 09:42:27 |
4.26 |
6 |
22896 |
买入 |
| 09:42:30 |
4.26 |
55 |
22951 |
买入 |
| 09:42:39 |
4.25 |
331 |
23282 |
卖出 |
| 09:42:42 |
4.25 |
7 |
23289 |
买入 |
| 09:42:48 |
4.25 |
3 |
23292 |
买入 |
| 09:42:54 |
4.25 |
4 |
23296 |
买入 |
| 09:43:03 |
4.25 |
2 |
23298 |
买入 |
| 09:43:12 |
4.25 |
1 |
23299 |
买入 |
| 09:43:15 |
4.25 |
1 |
23300 |
买入 |
| 09:43:42 |
4.25 |
2 |
23302 |
买入 |
| 09:43:45 |
4.25 |
31 |
23333 |
卖出 |
| 09:43:48 |
4.25 |
45 |
23378 |
卖出 |
| 09:43:57 |
4.25 |
37 |
23415 |
买入 |
| 09:44:00 |
4.25 |
2 |
23417 |
卖出 |
| 09:44:03 |
4.25 |
44 |
23461 |
买入 |
| 09:44:06 |
4.25 |
27 |
23488 |
卖出 |
| 09:44:27 |
4.24 |
9 |
23497 |
卖出 |
| 09:44:33 |
4.25 |
1 |
23498 |
买入 |
| 09:44:51 |
4.25 |
20 |
23518 |
买入 |
| 09:44:57 |
4.25 |
45 |
23563 |
买入 |
| 09:45:00 |
4.25 |
20 |
23583 |
买入 |
| 09:45:03 |
4.25 |
8 |
23591 |
买入 |
| 09:45:06 |
4.25 |
15 |
23606 |
买入 |
| 09:45:27 |
4.25 |
28 |
23634 |
卖出 |
| 09:45:30 |
4.26 |
220 |
23854 |
买入 |
| 09:45:33 |
4.26 |
127 |
23981 |
买入 |
| 09:45:45 |
4.26 |
2 |
23983 |
买入 |
| 09:45:54 |
4.26 |
5 |
23988 |
买入 |
| 09:45:57 |
4.26 |
19 |
24007 |
买入 |
| 09:46:00 |
4.26 |
2 |
24009 |
买入 |
| 09:46:06 |
4.26 |
111 |
24120 |
买入 |
| 09:46:18 |
4.26 |
9 |
24129 |
买入 |
| 09:46:30 |
4.25 |
24 |
24153 |
卖出 |
| 09:46:36 |
4.26 |
10 |
24163 |
买入 |
| 09:46:42 |
4.26 |
2 |
24165 |
买入 |
| 09:47:03 |
4.26 |
3 |
24168 |
买入 |
| 09:47:06 |
4.26 |
1 |
24169 |
买入 |
| 09:47:09 |
4.26 |
19 |
24188 |
买入 |
| 09:47:21 |
4.26 |
10 |
24198 |
买入 |
| 09:47:24 |
4.26 |
13 |
24211 |
买入 |
| 09:47:33 |
4.25 |
1 |
24212 |
卖出 |
| 09:47:45 |
4.26 |
80 |
24292 |
买入 |
| 09:47:48 |
4.26 |
11 |
24303 |
买入 |
| 09:47:51 |
4.26 |
212 |
24515 |
买入 |
| 09:47:54 |
4.26 |
44 |
24559 |
买入 |
| 09:47:57 |
4.27 |
2 |
24561 |
买入 |
| 09:48:00 |
4.27 |
1 |
24562 |
买入 |
| 09:48:03 |
4.27 |
106 |
24668 |
买入 |
| 09:48:06 |
4.27 |
30 |
24698 |
买入 |
| 09:48:18 |
4.27 |
47 |
24745 |
买入 |
| 09:48:21 |
4.26 |
13 |
24758 |
卖出 |
| 09:48:27 |
4.26 |
98 |
24856 |
卖出 |
| 09:48:48 |
4.26 |
138 |
24994 |
卖出 |
| 09:48:51 |
4.27 |
14 |
25008 |
买入 |
| 09:48:54 |
4.27 |
2 |
25010 |
买入 |
| 09:48:57 |
4.27 |
1 |
25011 |
买入 |
| 09:49:00 |
4.26 |
9 |
25020 |
卖出 |
| 09:49:03 |
4.27 |
2 |
25022 |
买入 |
| 09:49:06 |
4.27 |
104 |
25126 |
买入 |
| 09:49:09 |
4.28 |
1011 |
26137 |
买入 |
| 09:49:15 |
4.28 |
4 |
26141 |
买入 |
| 09:49:18 |
4.28 |
1 |
26142 |
买入 |
| 09:49:27 |
4.28 |
2 |
26144 |
买入 |
| 09:49:33 |
4.28 |
31 |
26175 |
买入 |
| 09:49:36 |
4.29 |
2727 |
28902 |
买入 |
| 09:49:39 |
4.29 |
48 |
28950 |
买入 |
| 09:49:45 |
4.29 |
5 |
28955 |
买入 |
| 09:49:48 |
4.28 |
15 |
28970 |
卖出 |
| 09:49:51 |
4.29 |
9 |
28979 |
买入 |
| 09:49:54 |
4.29 |
1 |
28980 |
买入 |
| 09:49:57 |
4.28 |
29 |
29009 |
卖出 |
| 09:50:00 |
4.29 |
50 |
29059 |
买入 |
| 09:50:06 |
4.28 |
20 |
29079 |
卖出 |
| 09:50:09 |
4.29 |
317 |
29396 |
买入 |
| 09:50:12 |
4.28 |
65 |
29461 |
卖出 |
| 09:50:15 |
4.29 |
50 |
29511 |
买入 |
| 09:50:18 |
4.29 |
155 |
29666 |
买入 |
| 09:50:21 |
4.29 |
274 |
29940 |
买入 |
| 09:50:24 |
4.29 |
33 |
29973 |
买入 |
| 09:50:30 |
4.29 |
12 |
29985 |
买入 |
| 09:50:33 |
4.29 |
74 |
30059 |
买入 |
| 09:50:36 |
4.29 |
80 |
30139 |
买入 |
| 09:50:39 |
4.29 |
833 |
30972 |
买入 |
| 09:50:42 |
4.29 |
443 |
31415 |
买入 |
| 09:50:45 |
4.29 |
30 |
31445 |
买入 |
| 09:50:48 |
4.29 |
140 |
31585 |
买入 |
| 09:50:51 |
4.29 |
26 |
31611 |
买入 |
| 09:50:54 |
4.29 |
20 |
31631 |
买入 |
| 09:50:57 |
4.29 |
15 |
31646 |
买入 |
| 09:51:00 |
4.29 |
19 |
31665 |
买入 |
| 09:51:03 |
4.29 |
3 |
31668 |
买入 |
| 09:51:06 |
4.29 |
9 |
31677 |
买入 |
| 09:51:12 |
4.29 |
70 |
31747 |
买入 |
| 09:51:21 |
4.29 |
10 |
31757 |
买入 |
| 09:51:33 |
4.29 |
5 |
31762 |
买入 |
| 09:51:36 |
4.28 |
53 |
31815 |
卖出 |
| 09:51:39 |
4.29 |
1 |
31816 |
买入 |
| 09:51:42 |
4.29 |
59 |
31875 |
买入 |
| 09:51:48 |
4.29 |
198 |
32073 |
买入 |