兄弟科技[002562]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.35 |
4 |
4 |
集合竞价 |
| 09:16:48 |
5.41 |
157 |
157 |
集合竞价 |
| 09:17:24 |
5.35 |
4 |
4 |
集合竞价 |
| 09:17:42 |
5.32 |
18 |
18 |
集合竞价 |
| 09:18:00 |
5.35 |
4 |
4 |
集合竞价 |
| 09:24:57 |
5.3 |
1242 |
1242 |
集合竞价 |
| 09:25:00 |
5.3 |
1337 |
2579 |
买入 |
| 09:30:00 |
5.29 |
341 |
2920 |
卖出 |
| 09:30:03 |
5.3 |
1521 |
4441 |
买入 |
| 09:30:06 |
5.31 |
271 |
4712 |
买入 |
| 09:30:09 |
5.32 |
166 |
4878 |
买入 |
| 09:30:12 |
5.33 |
152 |
5030 |
买入 |
| 09:30:15 |
5.33 |
244 |
5274 |
卖出 |
| 09:30:18 |
5.34 |
162 |
5436 |
买入 |
| 09:30:21 |
5.34 |
85 |
5521 |
卖出 |
| 09:30:24 |
5.34 |
236 |
5757 |
卖出 |
| 09:30:27 |
5.33 |
480 |
6237 |
卖出 |
| 09:30:30 |
5.32 |
62 |
6299 |
卖出 |
| 09:30:33 |
5.33 |
12 |
6311 |
买入 |
| 09:30:36 |
5.33 |
4 |
6315 |
买入 |
| 09:30:39 |
5.33 |
75 |
6390 |
买入 |
| 09:30:42 |
5.32 |
3 |
6393 |
卖出 |
| 09:30:45 |
5.33 |
36 |
6429 |
买入 |
| 09:30:48 |
5.33 |
56 |
6485 |
买入 |
| 09:30:51 |
5.34 |
293 |
6778 |
买入 |
| 09:30:54 |
5.33 |
204 |
6982 |
卖出 |
| 09:30:57 |
5.34 |
219 |
7201 |
买入 |
| 09:31:00 |
5.33 |
35 |
7236 |
卖出 |
| 09:31:03 |
5.34 |
6 |
7242 |
买入 |
| 09:31:06 |
5.33 |
45 |
7287 |
卖出 |
| 09:31:09 |
5.33 |
66 |
7353 |
卖出 |
| 09:31:12 |
5.33 |
58 |
7411 |
买入 |
| 09:31:15 |
5.33 |
28 |
7439 |
买入 |
| 09:31:18 |
5.35 |
168 |
7607 |
买入 |
| 09:31:21 |
5.35 |
181 |
7788 |
买入 |
| 09:31:24 |
5.35 |
328 |
8116 |
卖出 |
| 09:31:27 |
5.36 |
62 |
8178 |
买入 |
| 09:31:30 |
5.37 |
146 |
8324 |
买入 |
| 09:31:33 |
5.36 |
75 |
8399 |
买入 |
| 09:31:36 |
5.36 |
243 |
8642 |
买入 |
| 09:31:39 |
5.36 |
64 |
8706 |
买入 |
| 09:31:42 |
5.35 |
15 |
8721 |
卖出 |
| 09:31:45 |
5.36 |
26 |
8747 |
买入 |
| 09:31:48 |
5.36 |
12 |
8759 |
卖出 |
| 09:31:51 |
5.35 |
102 |
8861 |
卖出 |
| 09:31:54 |
5.37 |
375 |
9236 |
买入 |
| 09:31:57 |
5.38 |
12 |
9248 |
买入 |
| 09:32:00 |
5.36 |
80 |
9328 |
卖出 |
| 09:32:03 |
5.38 |
409 |
9737 |
买入 |
| 09:32:06 |
5.37 |
239 |
9976 |
卖出 |
| 09:32:09 |
5.39 |
2 |
9978 |
买入 |
| 09:32:12 |
5.38 |
30 |
10008 |
卖出 |
| 09:32:15 |
5.39 |
10 |
10018 |
买入 |
| 09:32:18 |
5.38 |
182 |
10200 |
卖出 |
| 09:32:21 |
5.37 |
21 |
10221 |
卖出 |
| 09:32:24 |
5.38 |
73 |
10294 |
买入 |
| 09:32:27 |
5.37 |
1 |
10295 |
卖出 |
| 09:32:30 |
5.39 |
213 |
10508 |
买入 |
| 09:32:33 |
5.37 |
64 |
10572 |
卖出 |
| 09:32:36 |
5.37 |
231 |
10803 |
卖出 |
| 09:32:39 |
5.38 |
21 |
10824 |
买入 |
| 09:32:42 |
5.36 |
51 |
10875 |
卖出 |
| 09:32:45 |
5.38 |
17 |
10892 |
买入 |
| 09:32:48 |
5.37 |
12 |
10904 |
卖出 |
| 09:32:51 |
5.38 |
33 |
10937 |
买入 |
| 09:32:54 |
5.36 |
64 |
11001 |
卖出 |
| 09:32:57 |
5.38 |
26 |
11027 |
卖出 |
| 09:33:00 |
5.38 |
26 |
11053 |
卖出 |
| 09:33:03 |
5.39 |
233 |
11286 |
买入 |
| 09:33:06 |
5.39 |
79 |
11365 |
买入 |
| 09:33:09 |
5.39 |
9 |
11374 |
买入 |
| 09:33:12 |
5.39 |
101 |
11475 |
买入 |
| 09:33:15 |
5.38 |
1 |
11476 |
卖出 |
| 09:33:21 |
5.38 |
4 |
11480 |
卖出 |
| 09:33:24 |
5.38 |
64 |
11544 |
卖出 |
| 09:33:27 |
5.38 |
104 |
11648 |
卖出 |
| 09:33:30 |
5.39 |
339 |
11987 |
买入 |
| 09:33:33 |
5.39 |
27 |
12014 |
买入 |
| 09:33:36 |
5.38 |
2 |
12016 |
卖出 |
| 09:33:42 |
5.38 |
27 |
12043 |
卖出 |
| 09:33:45 |
5.39 |
4 |
12047 |
买入 |
| 09:33:48 |
5.38 |
46 |
12093 |
卖出 |
| 09:33:51 |
5.39 |
49 |
12142 |
买入 |
| 09:33:54 |
5.39 |
4 |
12146 |
买入 |
| 09:33:57 |
5.39 |
10 |
12156 |
买入 |
| 09:34:00 |
5.38 |
47 |
12203 |
卖出 |
| 09:34:03 |
5.38 |
8 |
12211 |
卖出 |
| 09:34:06 |
5.38 |
24 |
12235 |
卖出 |
| 09:34:09 |
5.37 |
65 |
12300 |
卖出 |
| 09:34:12 |
5.37 |
138 |
12438 |
买入 |
| 09:34:15 |
5.38 |
20 |
12458 |
买入 |
| 09:34:18 |
5.37 |
31 |
12489 |
卖出 |
| 09:34:21 |
5.38 |
236 |
12725 |
买入 |
| 09:34:24 |
5.37 |
67 |
12792 |
卖出 |
| 09:34:27 |
5.37 |
1 |
12793 |
买入 |
| 09:34:33 |
5.36 |
288 |
13081 |
卖出 |
| 09:34:39 |
5.37 |
1 |
13082 |
买入 |
| 09:34:42 |
5.36 |
47 |
13129 |
卖出 |
| 09:34:45 |
5.36 |
142 |
13271 |
卖出 |
| 09:34:48 |
5.36 |
12 |
13283 |
卖出 |
| 09:34:51 |
5.37 |
22 |
13305 |
买入 |
| 09:34:57 |
5.36 |
9 |
13314 |
卖出 |
| 09:35:00 |
5.36 |
78 |
13392 |
卖出 |
| 09:35:03 |
5.36 |
213 |
13605 |
卖出 |
| 09:35:06 |
5.37 |
302 |
13907 |
买入 |
| 09:35:09 |
5.36 |
29 |
13936 |
卖出 |
| 09:35:15 |
5.37 |
2 |
13938 |
买入 |
| 09:35:18 |
5.37 |
99 |
14037 |
买入 |
| 09:35:21 |
5.38 |
1 |
14038 |
买入 |
| 09:35:24 |
5.39 |
272 |
14310 |
买入 |
| 09:35:27 |
5.39 |
19 |
14329 |
买入 |
| 09:35:30 |
5.39 |
107 |
14436 |
买入 |
| 09:35:33 |
5.39 |
176 |
14612 |
买入 |
| 09:35:36 |
5.38 |
51 |
14663 |
卖出 |
| 09:35:39 |
5.38 |
3 |
14666 |
卖出 |
| 09:35:42 |
5.38 |
6 |
14672 |
卖出 |
| 09:35:45 |
5.39 |
134 |
14806 |
买入 |
| 09:35:48 |
5.39 |
2 |
14808 |
买入 |
| 09:35:51 |
5.39 |
4 |
14812 |
买入 |
| 09:35:54 |
5.38 |
89 |
14901 |
卖出 |
| 09:35:57 |
5.38 |
30 |
14931 |
卖出 |
| 09:36:00 |
5.39 |
207 |
15138 |
买入 |
| 09:36:09 |
5.39 |
4 |
15142 |
买入 |
| 09:36:12 |
5.39 |
82 |
15224 |
买入 |
| 09:36:15 |
5.39 |
55 |
15279 |
买入 |
| 09:36:18 |
5.4 |
170 |
15449 |
买入 |
| 09:36:21 |
5.39 |
13 |
15462 |
卖出 |
| 09:36:24 |
5.39 |
174 |
15636 |
卖出 |
| 09:36:27 |
5.4 |
106 |
15742 |
买入 |
| 09:36:30 |
5.39 |
14 |
15756 |
卖出 |
| 09:36:33 |
5.39 |
33 |
15789 |
买入 |
| 09:36:36 |
5.39 |
10 |
15799 |
卖出 |
| 09:36:39 |
5.39 |
19 |
15818 |
买入 |
| 09:36:42 |
5.39 |
51 |
15869 |
买入 |
| 09:36:45 |
5.39 |
27 |
15896 |
买入 |
| 09:36:51 |
5.39 |
2 |
15898 |
买入 |
| 09:36:54 |
5.39 |
8 |
15906 |
买入 |
| 09:36:57 |
5.39 |
10 |
15916 |
买入 |
| 09:37:06 |
5.38 |
198 |
16114 |
卖出 |
| 09:37:09 |
5.38 |
6 |
16120 |
卖出 |
| 09:37:12 |
5.38 |
32 |
16152 |
买入 |
| 09:37:15 |
5.38 |
4 |
16156 |
买入 |
| 09:37:18 |
5.38 |
12 |
16168 |
卖出 |
| 09:37:21 |
5.38 |
115 |
16283 |
买入 |
| 09:37:24 |
5.38 |
58 |
16341 |
买入 |
| 09:37:27 |
5.38 |
20 |
16361 |
卖出 |
| 09:37:30 |
5.37 |
32 |
16393 |
卖出 |
| 09:37:48 |
5.37 |
10 |
16403 |
卖出 |
| 09:38:03 |
5.37 |
3 |
16406 |
卖出 |
| 09:38:06 |
5.37 |
91 |
16497 |
卖出 |
| 09:38:09 |
5.37 |
67 |
16564 |
卖出 |
| 09:38:12 |
5.37 |
44 |
16608 |
卖出 |
| 09:38:15 |
5.37 |
21 |
16629 |
卖出 |
| 09:38:18 |
5.37 |
84 |
16713 |
买入 |
| 09:38:21 |
5.37 |
19 |
16732 |
买入 |
| 09:38:24 |
5.37 |
42 |
16774 |
卖出 |
| 09:38:27 |
5.37 |
74 |
16848 |
卖出 |
| 09:38:30 |
5.36 |
19 |
16867 |
卖出 |
| 09:38:39 |
5.37 |
3 |
16870 |
买入 |
| 09:38:45 |
5.37 |
9 |
16879 |
买入 |
| 09:38:48 |
5.37 |
31 |
16910 |
买入 |
| 09:38:51 |
5.37 |
108 |
17018 |
买入 |
| 09:38:54 |
5.38 |
62 |
17080 |
买入 |
| 09:39:00 |
5.37 |
64 |
17144 |
卖出 |
| 09:39:03 |
5.38 |
52 |
17196 |
买入 |
| 09:39:09 |
5.37 |
2 |
17198 |
卖出 |
| 09:39:12 |
5.37 |
6 |
17204 |
卖出 |
| 09:39:15 |
5.37 |
24 |
17228 |
卖出 |
| 09:39:18 |
5.37 |
6 |
17234 |
卖出 |
| 09:39:30 |
5.38 |
255 |
17489 |
买入 |
| 09:39:33 |
5.37 |
7 |
17496 |
卖出 |
| 09:39:39 |
5.37 |
20 |
17516 |
卖出 |
| 09:39:42 |
5.37 |
1 |
17517 |
买入 |
| 09:39:45 |
5.37 |
8 |
17525 |
卖出 |
| 09:39:48 |
5.38 |
95 |
17620 |
买入 |
| 09:39:51 |
5.37 |
1 |
17621 |
卖出 |
| 09:40:00 |
5.37 |
5 |
17626 |
买入 |
| 09:40:03 |
5.37 |
8 |
17634 |
买入 |
| 09:40:06 |
5.37 |
17 |
17651 |
卖出 |
| 09:40:09 |
5.38 |
12 |
17663 |
买入 |
| 09:40:12 |
5.37 |
80 |
17743 |
卖出 |
| 09:40:24 |
5.37 |
22 |
17765 |
卖出 |
| 09:40:30 |
5.37 |
53 |
17818 |
卖出 |
| 09:40:33 |
5.38 |
2 |
17820 |
买入 |
| 09:40:39 |
5.37 |
50 |
17870 |
卖出 |
| 09:40:42 |
5.37 |
16 |
17886 |
卖出 |
| 09:40:45 |
5.37 |
19 |
17905 |
卖出 |
| 09:40:48 |
5.37 |
50 |
17955 |
卖出 |
| 09:40:51 |
5.37 |
62 |
18017 |
卖出 |
| 09:40:54 |
5.37 |
25 |
18042 |
卖出 |
| 09:40:57 |
5.37 |
28 |
18070 |
卖出 |
| 09:41:00 |
5.37 |
38 |
18108 |
卖出 |
| 09:41:03 |
5.37 |
3 |
18111 |
卖出 |
| 09:41:09 |
5.38 |
13 |
18124 |
买入 |
| 09:41:12 |
5.37 |
3 |
18127 |
卖出 |
| 09:41:15 |
5.37 |
30 |
18157 |
卖出 |
| 09:41:18 |
5.37 |
33 |
18190 |
卖出 |
| 09:41:21 |
5.37 |
17 |
18207 |
买入 |
| 09:41:24 |
5.37 |
66 |
18273 |
买入 |
| 09:41:27 |
5.37 |
50 |
18323 |
买入 |
| 09:41:30 |
5.37 |
10 |
18333 |
卖出 |
| 09:41:33 |
5.37 |
5 |
18338 |
卖出 |
| 09:41:36 |
5.36 |
9 |
18347 |
卖出 |
| 09:41:39 |
5.37 |
8 |
18355 |
买入 |
| 09:41:42 |
5.37 |
1 |
18356 |
买入 |
| 09:41:45 |
5.37 |
20 |
18376 |
买入 |
| 09:41:48 |
5.38 |
8 |
18384 |
买入 |
| 09:41:57 |
5.36 |
20 |
18404 |
卖出 |
| 09:42:00 |
5.36 |
13 |
18417 |
卖出 |
| 09:42:03 |
5.37 |
6 |
18423 |
买入 |
| 09:42:12 |
5.36 |
22 |
18445 |
卖出 |
| 09:42:15 |
5.36 |
24 |
18469 |
卖出 |
| 09:42:18 |
5.36 |
62 |
18531 |
卖出 |
| 09:42:21 |
5.36 |
137 |
18668 |
卖出 |
| 09:42:24 |
5.35 |
1 |
18669 |
卖出 |
| 09:42:33 |
5.35 |
4 |
18673 |
卖出 |
| 09:42:36 |
5.35 |
5 |
18678 |
卖出 |
| 09:42:39 |
5.35 |
1 |
18679 |
卖出 |
| 09:42:42 |
5.36 |
1 |
18680 |
买入 |
| 09:42:45 |
5.36 |
81 |
18761 |
买入 |
| 09:42:48 |
5.36 |
20 |
18781 |
买入 |
| 09:42:51 |
5.36 |
1 |
18782 |
买入 |
| 09:42:57 |
5.37 |
35 |
18817 |
买入 |
| 09:43:00 |
5.37 |
18 |
18835 |
买入 |
| 09:43:03 |
5.37 |
2 |
18837 |
买入 |
| 09:43:06 |
5.37 |
20 |
18857 |
买入 |
| 09:43:12 |
5.36 |
34 |
18891 |
卖出 |
| 09:43:15 |
5.36 |
8 |
18899 |
卖出 |
| 09:43:18 |
5.36 |
33 |
18932 |
卖出 |
| 09:43:21 |
5.36 |
17 |
18949 |
买入 |
| 09:43:24 |
5.36 |
12 |
18961 |
卖出 |
| 09:43:27 |
5.36 |
44 |
19005 |
卖出 |
| 09:43:30 |
5.36 |
17 |
19022 |
买入 |
| 09:43:36 |
5.35 |
48 |
19070 |
卖出 |
| 09:43:39 |
5.36 |
9 |
19079 |
买入 |
| 09:43:42 |
5.36 |
3 |
19082 |
买入 |
| 09:43:45 |
5.36 |
2 |
19084 |
买入 |
| 09:43:48 |
5.36 |
10 |
19094 |
买入 |
| 09:43:51 |
5.36 |
95 |
19189 |
买入 |
| 09:43:54 |
5.36 |
28 |
19217 |
买入 |
| 09:43:57 |
5.36 |
31 |
19248 |
买入 |
| 09:44:03 |
5.36 |
2 |
19250 |
卖出 |
| 09:44:06 |
5.36 |
23 |
19273 |
卖出 |
| 09:44:09 |
5.36 |
27 |
19300 |
卖出 |
| 09:44:12 |
5.36 |
85 |
19385 |
卖出 |
| 09:44:15 |
5.36 |
53 |
19438 |
卖出 |
| 09:44:18 |
5.36 |
1 |
19439 |
卖出 |
| 09:44:24 |
5.37 |
33 |
19472 |
买入 |
| 09:44:27 |
5.37 |
67 |
19539 |
买入 |
| 09:44:30 |
5.37 |
6 |
19545 |
买入 |
| 09:44:33 |
5.37 |
12 |
19557 |
买入 |
| 09:44:36 |
5.37 |
62 |
19619 |
买入 |
| 09:44:39 |
5.37 |
5 |
19624 |
买入 |
| 09:44:42 |
5.37 |
43 |
19667 |
卖出 |
| 09:44:45 |
5.37 |
1 |
19668 |
卖出 |
| 09:44:48 |
5.38 |
7 |
19675 |
买入 |
| 09:44:57 |
5.37 |
50 |
19725 |
卖出 |
| 09:45:00 |
5.37 |
125 |
19850 |
卖出 |
| 09:45:03 |
5.37 |
1 |
19851 |
卖出 |
| 09:45:06 |
5.37 |
52 |
19903 |
买入 |
| 09:45:18 |
5.37 |
20 |
19923 |
买入 |
| 09:45:24 |
5.36 |
8 |
19931 |
卖出 |
| 09:45:27 |
5.37 |
117 |
20048 |
买入 |
| 09:45:30 |
5.36 |
154 |
20202 |
卖出 |
| 09:45:33 |
5.37 |
41 |
20243 |
买入 |
| 09:45:36 |
5.37 |
36 |
20279 |
买入 |
| 09:45:39 |
5.37 |
43 |
20322 |
买入 |
| 09:45:42 |
5.37 |
2 |
20324 |
卖出 |
| 09:45:45 |
5.37 |
8 |
20332 |
卖出 |
| 09:45:48 |
5.37 |
11 |
20343 |
买入 |
| 09:45:51 |
5.38 |
168 |
20511 |
买入 |
| 09:45:54 |
5.38 |
240 |
20751 |
买入 |
| 09:45:57 |
5.39 |
70 |
20821 |
买入 |
| 09:46:00 |
5.39 |
23 |
20844 |
买入 |
| 09:46:09 |
5.38 |
38 |
20882 |
卖出 |
| 09:46:12 |
5.38 |
76 |
20958 |
卖出 |
| 09:46:15 |
5.38 |
47 |
21005 |
卖出 |
| 09:46:18 |
5.38 |
6 |
21011 |
卖出 |
| 09:46:21 |
5.38 |
5 |
21016 |
买入 |
| 09:46:30 |
5.38 |
116 |
21132 |
买入 |
| 09:46:33 |
5.37 |
13 |
21145 |
卖出 |
| 09:46:36 |
5.38 |
5 |
21150 |
买入 |
| 09:46:39 |
5.38 |
46 |
21196 |
买入 |
| 09:46:42 |
5.38 |
17 |
21213 |
卖出 |
| 09:46:45 |
5.38 |
1 |
21214 |
买入 |
| 09:46:48 |
5.38 |
1 |
21215 |
买入 |
| 09:46:51 |
5.38 |
7 |
21222 |
买入 |
| 09:47:18 |
5.39 |
3 |
21225 |
买入 |
| 09:47:24 |
5.39 |
2 |
21227 |
买入 |
| 09:47:30 |
5.39 |
3 |
21230 |
买入 |
| 09:47:42 |
5.39 |
95 |
21325 |
买入 |
| 09:47:45 |
5.39 |
35 |
21360 |
买入 |
| 09:47:51 |
5.39 |
8 |
21368 |
买入 |
| 09:47:54 |
5.39 |
10 |
21378 |
买入 |
| 09:47:57 |
5.39 |
217 |
21595 |
买入 |
| 09:48:00 |
5.4 |
304 |
21899 |
买入 |
| 09:48:03 |
5.4 |
63 |
21962 |
买入 |
| 09:48:06 |
5.4 |
4 |
21966 |
买入 |
| 09:48:09 |
5.39 |
18 |
21984 |
卖出 |
| 09:48:12 |
5.39 |
51 |
22035 |
卖出 |