ST八菱[002592]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.24 |
7 |
7 |
集合竞价 |
| 09:15:36 |
6.25 |
44 |
44 |
集合竞价 |
| 09:15:45 |
6.26 |
44 |
44 |
集合竞价 |
| 09:15:54 |
6.24 |
7 |
7 |
集合竞价 |
| 09:16:03 |
6.27 |
103 |
103 |
集合竞价 |
| 09:16:57 |
6.24 |
23 |
23 |
集合竞价 |
| 09:19:12 |
6.18 |
100 |
100 |
集合竞价 |
| 09:23:45 |
6.19 |
101 |
101 |
集合竞价 |
| 09:24:30 |
6.2 |
132 |
132 |
集合竞价 |
| 09:25:00 |
6.2 |
227 |
359 |
买入 |
| 09:30:00 |
6.2 |
96 |
455 |
买入 |
| 09:30:03 |
6.19 |
356 |
811 |
卖出 |
| 09:30:06 |
6.19 |
23 |
834 |
买入 |
| 09:30:09 |
6.19 |
91 |
925 |
买入 |
| 09:30:12 |
6.19 |
15 |
940 |
买入 |
| 09:30:18 |
6.19 |
17 |
957 |
买入 |
| 09:30:21 |
6.19 |
18 |
975 |
买入 |
| 09:30:24 |
6.18 |
85 |
1060 |
卖出 |
| 09:30:33 |
6.18 |
73 |
1133 |
卖出 |
| 09:31:00 |
6.2 |
10 |
1143 |
买入 |
| 09:31:03 |
6.19 |
10 |
1153 |
卖出 |
| 09:31:09 |
6.19 |
1 |
1154 |
卖出 |
| 09:31:15 |
6.19 |
15 |
1169 |
卖出 |
| 09:31:18 |
6.19 |
10 |
1179 |
卖出 |
| 09:31:21 |
6.19 |
31 |
1210 |
卖出 |
| 09:31:27 |
6.19 |
17 |
1227 |
卖出 |
| 09:31:33 |
6.19 |
10 |
1237 |
卖出 |
| 09:31:36 |
6.2 |
104 |
1341 |
买入 |
| 09:31:39 |
6.2 |
10 |
1351 |
买入 |
| 09:31:45 |
6.2 |
47 |
1398 |
买入 |
| 09:31:48 |
6.2 |
12 |
1410 |
买入 |
| 09:31:57 |
6.2 |
28 |
1438 |
卖出 |
| 09:32:03 |
6.2 |
4 |
1442 |
买入 |
| 09:32:06 |
6.2 |
55 |
1497 |
买入 |
| 09:32:09 |
6.2 |
5 |
1502 |
买入 |
| 09:32:12 |
6.2 |
7 |
1509 |
买入 |
| 09:32:24 |
6.2 |
30 |
1539 |
卖出 |
| 09:32:33 |
6.2 |
10 |
1549 |
卖出 |
| 09:32:39 |
6.2 |
22 |
1571 |
卖出 |
| 09:32:42 |
6.2 |
10 |
1581 |
卖出 |
| 09:32:48 |
6.2 |
5 |
1586 |
卖出 |
| 09:32:54 |
6.2 |
15 |
1601 |
卖出 |
| 09:33:06 |
6.2 |
60 |
1661 |
卖出 |
| 09:33:09 |
6.2 |
38 |
1699 |
卖出 |
| 09:33:27 |
6.2 |
10 |
1709 |
买入 |
| 09:33:33 |
6.2 |
1 |
1710 |
买入 |
| 09:33:39 |
6.2 |
40 |
1750 |
买入 |
| 09:33:48 |
6.2 |
2 |
1752 |
卖出 |
| 09:33:51 |
6.2 |
23 |
1775 |
卖出 |
| 09:33:57 |
6.2 |
50 |
1825 |
卖出 |
| 09:34:06 |
6.2 |
49 |
1874 |
卖出 |
| 09:34:09 |
6.21 |
1 |
1875 |
买入 |
| 09:34:18 |
6.21 |
20 |
1895 |
买入 |
| 09:34:21 |
6.2 |
1 |
1896 |
卖出 |
| 09:34:27 |
6.2 |
50 |
1946 |
卖出 |
| 09:34:36 |
6.21 |
50 |
1996 |
买入 |
| 09:34:54 |
6.21 |
5 |
2001 |
买入 |
| 09:35:00 |
6.21 |
3 |
2004 |
买入 |
| 09:35:03 |
6.21 |
20 |
2024 |
买入 |
| 09:35:09 |
6.21 |
20 |
2044 |
买入 |
| 09:35:12 |
6.21 |
23 |
2067 |
买入 |
| 09:35:24 |
6.21 |
10 |
2077 |
买入 |
| 09:35:33 |
6.21 |
90 |
2167 |
买入 |
| 09:35:36 |
6.21 |
20 |
2187 |
买入 |
| 09:35:42 |
6.21 |
21 |
2208 |
买入 |
| 09:35:45 |
6.21 |
25 |
2233 |
买入 |
| 09:35:48 |
6.2 |
100 |
2333 |
卖出 |
| 09:35:57 |
6.21 |
1 |
2334 |
买入 |
| 09:36:06 |
6.21 |
30 |
2364 |
买入 |
| 09:36:12 |
6.21 |
29 |
2393 |
买入 |
| 09:36:15 |
6.21 |
1 |
2394 |
买入 |
| 09:36:33 |
6.21 |
62 |
2456 |
买入 |
| 09:36:45 |
6.22 |
4 |
2460 |
买入 |
| 09:37:06 |
6.22 |
17 |
2477 |
买入 |
| 09:37:12 |
6.22 |
20 |
2497 |
买入 |
| 09:37:15 |
6.22 |
4 |
2501 |
买入 |
| 09:37:27 |
6.22 |
24 |
2525 |
买入 |
| 09:37:36 |
6.21 |
80 |
2605 |
卖出 |
| 09:37:45 |
6.21 |
27 |
2632 |
买入 |
| 09:37:48 |
6.21 |
12 |
2644 |
买入 |
| 09:37:51 |
6.21 |
19 |
2663 |
卖出 |
| 09:37:54 |
6.21 |
6 |
2669 |
买入 |
| 09:38:03 |
6.21 |
26 |
2695 |
卖出 |
| 09:38:09 |
6.21 |
10 |
2705 |
买入 |
| 09:38:12 |
6.21 |
15 |
2720 |
买入 |
| 09:38:15 |
6.21 |
48 |
2768 |
买入 |
| 09:38:21 |
6.21 |
110 |
2878 |
买入 |
| 09:38:24 |
6.21 |
19 |
2897 |
买入 |
| 09:38:27 |
6.21 |
13 |
2910 |
买入 |
| 09:38:30 |
6.21 |
32 |
2942 |
买入 |
| 09:38:36 |
6.21 |
2 |
2944 |
买入 |
| 09:38:39 |
6.21 |
93 |
3037 |
买入 |
| 09:38:54 |
6.21 |
4 |
3041 |
买入 |
| 09:39:00 |
6.21 |
26 |
3067 |
买入 |
| 09:39:06 |
6.21 |
228 |
3295 |
买入 |
| 09:39:39 |
6.21 |
5 |
3300 |
卖出 |
| 09:39:54 |
6.21 |
2 |
3302 |
卖出 |
| 09:40:00 |
6.21 |
2 |
3304 |
卖出 |
| 09:40:03 |
6.21 |
15 |
3319 |
卖出 |
| 09:40:09 |
6.22 |
13 |
3332 |
买入 |
| 09:40:15 |
6.22 |
5 |
3337 |
买入 |
| 09:40:24 |
6.22 |
10 |
3347 |
买入 |
| 09:40:33 |
6.22 |
259 |
3606 |
买入 |
| 09:40:39 |
6.22 |
4 |
3610 |
买入 |
| 09:40:51 |
6.22 |
16 |
3626 |
买入 |
| 09:41:00 |
6.22 |
10 |
3636 |
卖出 |
| 09:41:03 |
6.23 |
100 |
3736 |
买入 |
| 09:41:24 |
6.23 |
21 |
3757 |
买入 |
| 09:41:30 |
6.23 |
5 |
3762 |
买入 |
| 09:41:42 |
6.23 |
5 |
3767 |
卖出 |
| 09:41:48 |
6.23 |
100 |
3867 |
买入 |
| 09:41:54 |
6.23 |
10 |
3877 |
买入 |
| 09:41:57 |
6.23 |
32 |
3909 |
买入 |
| 09:42:03 |
6.23 |
112 |
4021 |
买入 |
| 09:42:12 |
6.23 |
4 |
4025 |
买入 |
| 09:42:15 |
6.23 |
39 |
4064 |
买入 |
| 09:42:18 |
6.23 |
3 |
4067 |
卖出 |
| 09:42:24 |
6.23 |
50 |
4117 |
买入 |
| 09:42:27 |
6.23 |
108 |
4225 |
买入 |
| 09:42:30 |
6.22 |
113 |
4338 |
卖出 |
| 09:42:36 |
6.22 |
49 |
4387 |
卖出 |
| 09:42:39 |
6.22 |
10 |
4397 |
卖出 |
| 09:42:45 |
6.22 |
381 |
4778 |
卖出 |
| 09:43:09 |
6.22 |
2 |
4780 |
卖出 |
| 09:43:15 |
6.22 |
8 |
4788 |
买入 |
| 09:43:18 |
6.21 |
19 |
4807 |
卖出 |
| 09:43:39 |
6.22 |
44 |
4851 |
买入 |
| 09:44:09 |
6.22 |
50 |
4901 |
买入 |
| 09:44:36 |
6.22 |
6 |
4907 |
卖出 |
| 09:44:45 |
6.22 |
10 |
4917 |
买入 |
| 09:44:51 |
6.22 |
69 |
4986 |
买入 |
| 09:45:12 |
6.22 |
50 |
5036 |
买入 |
| 09:45:18 |
6.21 |
26 |
5062 |
卖出 |
| 09:45:21 |
6.22 |
1 |
5063 |
买入 |
| 09:45:48 |
6.22 |
11 |
5074 |
买入 |
| 09:46:09 |
6.21 |
36 |
5110 |
卖出 |
| 09:46:12 |
6.22 |
4 |
5114 |
买入 |
| 09:46:21 |
6.21 |
57 |
5171 |
卖出 |
| 09:46:39 |
6.21 |
5 |
5176 |
卖出 |
| 09:47:03 |
6.21 |
45 |
5221 |
卖出 |
| 09:47:18 |
6.21 |
201 |
5422 |
卖出 |
| 09:47:21 |
6.22 |
10 |
5432 |
买入 |
| 09:47:30 |
6.21 |
9 |
5441 |
卖出 |
| 09:47:42 |
6.22 |
54 |
5495 |
买入 |
| 09:48:03 |
6.2 |
425 |
5920 |
卖出 |
| 09:48:21 |
6.2 |
126 |
6046 |
卖出 |
| 09:48:36 |
6.21 |
99 |
6145 |
买入 |
| 09:48:42 |
6.2 |
4 |
6149 |
卖出 |
| 09:48:48 |
6.21 |
21 |
6170 |
买入 |
| 09:48:51 |
6.21 |
21 |
6191 |
买入 |
| 09:49:09 |
6.21 |
3 |
6194 |
买入 |
| 09:49:15 |
6.21 |
20 |
6214 |
买入 |
| 09:49:36 |
6.2 |
181 |
6395 |
卖出 |
| 09:49:39 |
6.21 |
1 |
6396 |
买入 |
| 09:49:57 |
6.2 |
5 |
6401 |
卖出 |
| 09:50:21 |
6.21 |
15 |
6416 |
买入 |
| 09:50:24 |
6.2 |
15 |
6431 |
卖出 |
| 09:50:42 |
6.2 |
50 |
6481 |
卖出 |
| 09:50:51 |
6.2 |
114 |
6595 |
卖出 |
| 09:50:57 |
6.2 |
120 |
6715 |
卖出 |
| 09:51:00 |
6.2 |
80 |
6795 |
卖出 |
| 09:51:24 |
6.2 |
8 |
6803 |
买入 |
| 09:51:30 |
6.2 |
16 |
6819 |
买入 |
| 09:51:33 |
6.2 |
11 |
6830 |
买入 |
| 09:51:39 |
6.2 |
20 |
6850 |
买入 |
| 09:51:51 |
6.19 |
57 |
6907 |
卖出 |
| 09:51:54 |
6.19 |
2 |
6909 |
卖出 |
| 09:52:00 |
6.19 |
61 |
6970 |
卖出 |
| 09:52:06 |
6.2 |
10 |
6980 |
买入 |
| 09:52:12 |
6.2 |
25 |
7005 |
买入 |
| 09:52:33 |
6.2 |
49 |
7054 |
买入 |
| 09:52:36 |
6.2 |
30 |
7084 |
买入 |
| 09:52:39 |
6.2 |
15 |
7099 |
买入 |
| 09:52:42 |
6.2 |
20 |
7119 |
卖出 |
| 09:52:45 |
6.2 |
5 |
7124 |
卖出 |
| 09:52:48 |
6.2 |
98 |
7222 |
卖出 |
| 09:52:54 |
6.2 |
45 |
7267 |
买入 |
| 09:52:57 |
6.2 |
4 |
7271 |
买入 |
| 09:53:21 |
6.2 |
6 |
7277 |
卖出 |
| 09:53:27 |
6.21 |
14 |
7291 |
买入 |
| 09:53:30 |
6.2 |
1 |
7292 |
卖出 |
| 09:53:42 |
6.2 |
128 |
7420 |
卖出 |
| 09:53:54 |
6.2 |
10 |
7430 |
卖出 |
| 09:54:21 |
6.2 |
25 |
7455 |
卖出 |
| 09:54:27 |
6.2 |
22 |
7477 |
卖出 |
| 09:54:30 |
6.21 |
2 |
7479 |
买入 |
| 09:54:45 |
6.21 |
10 |
7489 |
买入 |
| 09:54:51 |
6.2 |
55 |
7544 |
卖出 |
| 09:55:06 |
6.21 |
50 |
7594 |
买入 |
| 09:55:12 |
6.2 |
1 |
7595 |
卖出 |
| 09:55:18 |
6.21 |
16 |
7611 |
买入 |
| 09:55:21 |
6.2 |
15 |
7626 |
卖出 |
| 09:55:33 |
6.21 |
15 |
7641 |
买入 |
| 09:55:39 |
6.21 |
10 |
7651 |
买入 |
| 09:55:42 |
6.21 |
30 |
7681 |
买入 |
| 09:55:51 |
6.21 |
12 |
7693 |
买入 |
| 09:55:54 |
6.21 |
10 |
7703 |
买入 |
| 09:56:06 |
6.21 |
30 |
7733 |
买入 |
| 09:56:15 |
6.2 |
8 |
7741 |
卖出 |
| 09:56:33 |
6.21 |
17 |
7758 |
买入 |
| 09:56:57 |
6.21 |
10 |
7768 |
买入 |
| 09:57:18 |
6.21 |
30 |
7798 |
买入 |
| 09:57:24 |
6.21 |
45 |
7843 |
买入 |
| 09:57:27 |
6.21 |
2 |
7845 |
卖出 |
| 09:57:39 |
6.21 |
1 |
7846 |
卖出 |
| 09:57:54 |
6.21 |
41 |
7887 |
卖出 |
| 09:59:06 |
6.21 |
4 |
7891 |
卖出 |
| 09:59:21 |
6.22 |
10 |
7901 |
买入 |
| 09:59:30 |
6.22 |
142 |
8043 |
买入 |
| 09:59:36 |
6.21 |
3 |
8046 |
卖出 |
| 09:59:39 |
6.22 |
9 |
8055 |
买入 |
| 09:59:51 |
6.22 |
10 |
8065 |
买入 |
| 09:59:54 |
6.22 |
4 |
8069 |
买入 |
| 10:00:00 |
6.22 |
14 |
8083 |
卖出 |
| 10:00:12 |
6.22 |
9 |
8092 |
买入 |
| 10:00:21 |
6.22 |
10 |
8102 |
买入 |
| 10:01:06 |
6.22 |
81 |
8183 |
买入 |
| 10:01:09 |
6.22 |
33 |
8216 |
买入 |
| 10:01:15 |
6.22 |
17 |
8233 |
卖出 |
| 10:01:24 |
6.22 |
45 |
8278 |
买入 |
| 10:01:36 |
6.21 |
239 |
8517 |
卖出 |
| 10:02:00 |
6.21 |
9 |
8526 |
卖出 |
| 10:02:03 |
6.22 |
20 |
8546 |
买入 |
| 10:02:09 |
6.21 |
60 |
8606 |
卖出 |
| 10:02:36 |
6.2 |
20 |
8626 |
卖出 |
| 10:02:42 |
6.22 |
1 |
8627 |
买入 |
| 10:02:51 |
6.22 |
59 |
8686 |
买入 |
| 10:02:57 |
6.22 |
12 |
8698 |
卖出 |
| 10:03:15 |
6.22 |
32 |
8730 |
买入 |
| 10:03:45 |
6.21 |
16 |
8746 |
卖出 |
| 10:04:57 |
6.21 |
5 |
8751 |
卖出 |
| 10:05:06 |
6.21 |
8 |
8759 |
卖出 |
| 10:05:09 |
6.22 |
1 |
8760 |
买入 |
| 10:05:12 |
6.21 |
7 |
8767 |
卖出 |
| 10:05:30 |
6.21 |
30 |
8797 |
卖出 |
| 10:05:42 |
6.22 |
79 |
8876 |
买入 |
| 10:05:48 |
6.21 |
10 |
8886 |
卖出 |
| 10:05:57 |
6.2 |
1070 |
9956 |
卖出 |
| 10:06:12 |
6.26 |
1058 |
11014 |
买入 |
| 10:06:18 |
6.21 |
18 |
11032 |
卖出 |
| 10:06:24 |
6.21 |
52 |
11084 |
卖出 |
| 10:07:30 |
6.26 |
99 |
11183 |
买入 |
| 10:07:45 |
6.25 |
100 |
11283 |
卖出 |
| 10:07:48 |
6.25 |
11 |
11294 |
卖出 |
| 10:08:03 |
6.25 |
6 |
11300 |
买入 |
| 10:08:06 |
6.25 |
1 |
11301 |
卖出 |
| 10:08:21 |
6.26 |
79 |
11380 |
买入 |
| 10:08:30 |
6.26 |
25 |
11405 |
买入 |
| 10:08:39 |
6.26 |
16 |
11421 |
买入 |
| 10:08:48 |
6.26 |
14 |
11435 |
买入 |
| 10:08:51 |
6.26 |
4 |
11439 |
买入 |
| 10:08:54 |
6.26 |
25 |
11464 |
买入 |
| 10:08:57 |
6.26 |
5 |
11469 |
卖出 |
| 10:09:06 |
6.26 |
260 |
11729 |
卖出 |
| 10:09:12 |
6.26 |
2 |
11731 |
卖出 |
| 10:09:15 |
6.27 |
1 |
11732 |
买入 |
| 10:09:18 |
6.26 |
7 |
11739 |
卖出 |
| 10:09:27 |
6.27 |
26 |
11765 |
买入 |
| 10:09:33 |
6.27 |
7 |
11772 |
买入 |
| 10:09:36 |
6.27 |
24 |
11796 |
买入 |
| 10:09:42 |
6.27 |
66 |
11862 |
买入 |
| 10:09:45 |
6.27 |
5 |
11867 |
买入 |
| 10:09:48 |
6.27 |
33 |
11900 |
买入 |
| 10:09:51 |
6.28 |
14 |
11914 |
买入 |
| 10:09:54 |
6.28 |
13 |
11927 |
买入 |
| 10:09:57 |
6.28 |
73 |
12000 |
买入 |
| 10:10:00 |
6.28 |
3 |
12003 |
买入 |
| 10:10:03 |
6.28 |
8 |
12011 |
买入 |
| 10:10:06 |
6.28 |
56 |
12067 |
买入 |
| 10:10:09 |
6.28 |
103 |
12170 |
买入 |
| 10:10:12 |
6.28 |
16 |
12186 |
卖出 |
| 10:10:21 |
6.29 |
105 |
12291 |
买入 |
| 10:10:24 |
6.29 |
2 |
12293 |
买入 |
| 10:10:27 |
6.29 |
38 |
12331 |
买入 |
| 10:10:30 |
6.29 |
10 |
12341 |
买入 |
| 10:10:33 |
6.29 |
15 |
12356 |
买入 |
| 10:10:36 |
6.29 |
5 |
12361 |
买入 |
| 10:10:39 |
6.29 |
142 |
12503 |
买入 |
| 10:10:42 |
6.29 |
30 |
12533 |
买入 |
| 10:10:48 |
6.28 |
50 |
12583 |
卖出 |
| 10:10:51 |
6.29 |
2 |
12585 |
买入 |
| 10:10:57 |
6.29 |
2 |
12587 |
买入 |
| 10:11:00 |
6.29 |
56 |
12643 |
买入 |
| 10:11:03 |
6.29 |
7 |
12650 |
买入 |
| 10:11:06 |
6.29 |
85 |
12735 |
买入 |
| 10:11:09 |
6.29 |
104 |
12839 |
买入 |
| 10:11:12 |
6.29 |
20 |
12859 |
卖出 |
| 10:11:15 |
6.29 |
16 |
12875 |
卖出 |
| 10:11:18 |
6.3 |
18 |
12893 |
买入 |
| 10:11:21 |
6.3 |
19 |
12912 |
买入 |
| 10:11:24 |
6.3 |
37 |
12949 |
买入 |
| 10:11:27 |
6.3 |
159 |
13108 |
买入 |
| 10:11:30 |
6.3 |
22 |
13130 |
买入 |
| 10:11:33 |
6.3 |
10 |
13140 |
买入 |
| 10:11:36 |
6.3 |
10 |
13150 |
买入 |
| 10:11:39 |
6.3 |
95 |
13245 |
买入 |
| 10:11:42 |
6.3 |
30 |
13275 |
买入 |
| 10:11:45 |
6.3 |
148 |
13423 |
买入 |
| 10:11:51 |
6.3 |
18 |
13441 |
卖出 |
| 10:11:57 |
6.31 |
50 |
13491 |
买入 |