浙江世宝[002703]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
5.94 |
18 |
18 |
集合竞价 |
| 09:15:09 |
6.3 |
462 |
462 |
集合竞价 |
| 09:15:18 |
6.22 |
21 |
21 |
集合竞价 |
| 09:16:21 |
6.25 |
90 |
90 |
集合竞价 |
| 09:17:06 |
6.24 |
90 |
90 |
集合竞价 |
| 09:17:42 |
6.22 |
104 |
104 |
集合竞价 |
| 09:18:09 |
6.2 |
84 |
84 |
集合竞价 |
| 09:19:21 |
6.21 |
134 |
134 |
集合竞价 |
| 09:19:39 |
6.2 |
134 |
134 |
集合竞价 |
| 09:19:48 |
6.21 |
134 |
134 |
集合竞价 |
| 09:23:09 |
6.2 |
532 |
532 |
集合竞价 |
| 09:24:39 |
6.18 |
1159 |
1159 |
集合竞价 |
| 09:24:57 |
6.2 |
1727 |
1727 |
集合竞价 |
| 09:25:00 |
6.25 |
1949 |
3676 |
卖出 |
| 09:30:00 |
6.23 |
36 |
3712 |
卖出 |
| 09:30:03 |
6.23 |
761 |
4473 |
卖出 |
| 09:30:06 |
6.22 |
476 |
4949 |
卖出 |
| 09:30:09 |
6.21 |
877 |
5826 |
卖出 |
| 09:30:12 |
6.21 |
104 |
5930 |
卖出 |
| 09:30:15 |
6.2 |
749 |
6679 |
卖出 |
| 09:30:18 |
6.18 |
302 |
6981 |
卖出 |
| 09:30:21 |
6.18 |
102 |
7083 |
卖出 |
| 09:30:24 |
6.18 |
11 |
7094 |
卖出 |
| 09:30:27 |
6.18 |
155 |
7249 |
买入 |
| 09:30:30 |
6.19 |
1526 |
8775 |
买入 |
| 09:30:33 |
6.19 |
14 |
8789 |
买入 |
| 09:30:36 |
6.18 |
216 |
9005 |
卖出 |
| 09:30:39 |
6.18 |
202 |
9207 |
卖出 |
| 09:30:42 |
6.19 |
7 |
9214 |
买入 |
| 09:30:45 |
6.18 |
111 |
9325 |
卖出 |
| 09:30:48 |
6.18 |
28 |
9353 |
卖出 |
| 09:30:51 |
6.2 |
31 |
9384 |
买入 |
| 09:30:54 |
6.19 |
71 |
9455 |
卖出 |
| 09:30:57 |
6.2 |
20 |
9475 |
买入 |
| 09:31:00 |
6.23 |
489 |
9964 |
买入 |
| 09:31:03 |
6.2 |
7 |
9971 |
卖出 |
| 09:31:09 |
6.2 |
3 |
9974 |
卖出 |
| 09:31:12 |
6.2 |
207 |
10181 |
卖出 |
| 09:31:15 |
6.2 |
78 |
10259 |
买入 |
| 09:31:18 |
6.2 |
306 |
10565 |
买入 |
| 09:31:21 |
6.2 |
566 |
11131 |
买入 |
| 09:31:24 |
6.2 |
69 |
11200 |
卖出 |
| 09:31:27 |
6.22 |
8 |
11208 |
买入 |
| 09:31:30 |
6.23 |
5 |
11213 |
买入 |
| 09:31:33 |
6.23 |
6 |
11219 |
卖出 |
| 09:31:39 |
6.19 |
642 |
11861 |
卖出 |
| 09:31:42 |
6.23 |
6 |
11867 |
买入 |
| 09:31:45 |
6.23 |
45 |
11912 |
买入 |
| 09:31:48 |
6.23 |
205 |
12117 |
买入 |
| 09:31:51 |
6.25 |
481 |
12598 |
买入 |
| 09:31:54 |
6.25 |
82 |
12680 |
买入 |
| 09:31:57 |
6.25 |
25 |
12705 |
买入 |
| 09:32:00 |
6.25 |
20 |
12725 |
卖出 |
| 09:32:03 |
6.25 |
138 |
12863 |
卖出 |
| 09:32:06 |
6.25 |
32 |
12895 |
买入 |
| 09:32:09 |
6.25 |
2 |
12897 |
卖出 |
| 09:32:15 |
6.25 |
9 |
12906 |
卖出 |
| 09:32:18 |
6.26 |
15 |
12921 |
卖出 |
| 09:32:21 |
6.26 |
31 |
12952 |
买入 |
| 09:32:24 |
6.26 |
76 |
13028 |
卖出 |
| 09:32:27 |
6.25 |
21 |
13049 |
卖出 |
| 09:32:30 |
6.26 |
31 |
13080 |
买入 |
| 09:32:33 |
6.26 |
19 |
13099 |
卖出 |
| 09:32:36 |
6.27 |
60 |
13159 |
买入 |
| 09:32:39 |
6.27 |
100 |
13259 |
买入 |
| 09:32:42 |
6.26 |
7 |
13266 |
卖出 |
| 09:32:45 |
6.25 |
18 |
13284 |
卖出 |
| 09:32:48 |
6.27 |
20 |
13304 |
买入 |
| 09:32:51 |
6.27 |
10 |
13314 |
买入 |
| 09:32:54 |
6.25 |
10 |
13324 |
卖出 |
| 09:32:57 |
6.26 |
82 |
13406 |
买入 |
| 09:33:03 |
6.26 |
12 |
13418 |
卖出 |
| 09:33:06 |
6.26 |
10 |
13428 |
卖出 |
| 09:33:09 |
6.27 |
71 |
13499 |
买入 |
| 09:33:12 |
6.26 |
65 |
13564 |
卖出 |
| 09:33:15 |
6.26 |
35 |
13599 |
卖出 |
| 09:33:18 |
6.27 |
10 |
13609 |
买入 |
| 09:33:21 |
6.26 |
13 |
13622 |
卖出 |
| 09:33:24 |
6.26 |
34 |
13656 |
卖出 |
| 09:33:27 |
6.27 |
7 |
13663 |
买入 |
| 09:33:30 |
6.26 |
102 |
13765 |
卖出 |
| 09:33:33 |
6.26 |
112 |
13877 |
卖出 |
| 09:33:36 |
6.27 |
9 |
13886 |
买入 |
| 09:33:39 |
6.26 |
42 |
13928 |
卖出 |
| 09:33:42 |
6.26 |
3 |
13931 |
卖出 |
| 09:33:45 |
6.26 |
24 |
13955 |
卖出 |
| 09:33:51 |
6.26 |
16 |
13971 |
卖出 |
| 09:33:57 |
6.27 |
21 |
13992 |
买入 |
| 09:34:00 |
6.28 |
559 |
14551 |
买入 |
| 09:34:03 |
6.28 |
135 |
14686 |
买入 |
| 09:34:06 |
6.28 |
23 |
14709 |
买入 |
| 09:34:09 |
6.28 |
44 |
14753 |
买入 |
| 09:34:12 |
6.28 |
71 |
14824 |
卖出 |
| 09:34:15 |
6.28 |
26 |
14850 |
卖出 |
| 09:34:21 |
6.28 |
4 |
14854 |
卖出 |
| 09:34:24 |
6.29 |
19 |
14873 |
买入 |
| 09:34:27 |
6.29 |
14 |
14887 |
买入 |
| 09:34:30 |
6.29 |
351 |
15238 |
买入 |
| 09:34:33 |
6.29 |
24 |
15262 |
买入 |
| 09:34:36 |
6.28 |
294 |
15556 |
卖出 |
| 09:34:39 |
6.28 |
128 |
15684 |
卖出 |
| 09:34:42 |
6.26 |
4 |
15688 |
卖出 |
| 09:34:45 |
6.28 |
16 |
15704 |
买入 |
| 09:34:48 |
6.28 |
53 |
15757 |
买入 |
| 09:34:51 |
6.28 |
16 |
15773 |
卖出 |
| 09:34:54 |
6.28 |
1 |
15774 |
买入 |
| 09:35:00 |
6.27 |
74 |
15848 |
卖出 |
| 09:35:03 |
6.28 |
3 |
15851 |
买入 |
| 09:35:06 |
6.27 |
66 |
15917 |
卖出 |
| 09:35:09 |
6.27 |
42 |
15959 |
买入 |
| 09:35:12 |
6.27 |
10 |
15969 |
买入 |
| 09:35:15 |
6.26 |
2 |
15971 |
卖出 |
| 09:35:27 |
6.26 |
54 |
16025 |
卖出 |
| 09:35:30 |
6.26 |
95 |
16120 |
卖出 |
| 09:35:39 |
6.26 |
17 |
16137 |
卖出 |
| 09:35:42 |
6.25 |
2 |
16139 |
卖出 |
| 09:35:48 |
6.25 |
15 |
16154 |
卖出 |
| 09:35:51 |
6.25 |
25 |
16179 |
卖出 |
| 09:35:54 |
6.25 |
5 |
16184 |
卖出 |
| 09:35:57 |
6.25 |
64 |
16248 |
卖出 |
| 09:36:00 |
6.25 |
46 |
16294 |
卖出 |
| 09:36:03 |
6.25 |
4 |
16298 |
卖出 |
| 09:36:06 |
6.25 |
64 |
16362 |
卖出 |
| 09:36:09 |
6.26 |
565 |
16927 |
买入 |
| 09:36:12 |
6.27 |
72 |
16999 |
买入 |
| 09:36:15 |
6.25 |
40 |
17039 |
卖出 |
| 09:36:21 |
6.27 |
22 |
17061 |
买入 |
| 09:36:24 |
6.25 |
9 |
17070 |
卖出 |
| 09:36:27 |
6.27 |
35 |
17105 |
买入 |
| 09:36:39 |
6.27 |
70 |
17175 |
买入 |
| 09:36:42 |
6.26 |
1 |
17176 |
卖出 |
| 09:36:48 |
6.25 |
30 |
17206 |
卖出 |
| 09:36:54 |
6.26 |
1 |
17207 |
买入 |
| 09:37:03 |
6.26 |
2 |
17209 |
买入 |
| 09:37:06 |
6.25 |
247 |
17456 |
卖出 |
| 09:37:09 |
6.26 |
5 |
17461 |
买入 |
| 09:37:12 |
6.26 |
175 |
17636 |
卖出 |
| 09:37:15 |
6.26 |
6 |
17642 |
卖出 |
| 09:37:18 |
6.26 |
21 |
17663 |
卖出 |
| 09:37:21 |
6.27 |
42 |
17705 |
买入 |
| 09:37:24 |
6.27 |
42 |
17747 |
买入 |
| 09:37:27 |
6.26 |
3 |
17750 |
卖出 |
| 09:37:30 |
6.26 |
2 |
17752 |
卖出 |
| 09:37:36 |
6.26 |
12 |
17764 |
买入 |
| 09:37:39 |
6.26 |
22 |
17786 |
买入 |
| 09:37:42 |
6.26 |
153 |
17939 |
买入 |
| 09:37:45 |
6.26 |
48 |
17987 |
买入 |
| 09:37:48 |
6.26 |
1 |
17988 |
卖出 |
| 09:37:51 |
6.26 |
43 |
18031 |
卖出 |
| 09:37:57 |
6.26 |
9 |
18040 |
卖出 |
| 09:38:00 |
6.26 |
7 |
18047 |
卖出 |
| 09:38:03 |
6.27 |
2 |
18049 |
买入 |
| 09:38:15 |
6.26 |
2 |
18051 |
卖出 |
| 09:38:18 |
6.26 |
11 |
18062 |
卖出 |
| 09:38:27 |
6.26 |
5 |
18067 |
买入 |
| 09:38:33 |
6.25 |
20 |
18087 |
卖出 |
| 09:38:36 |
6.25 |
1 |
18088 |
买入 |
| 09:38:57 |
6.24 |
82 |
18170 |
卖出 |
| 09:39:00 |
6.25 |
1 |
18171 |
买入 |
| 09:39:03 |
6.25 |
51 |
18222 |
买入 |
| 09:39:06 |
6.25 |
46 |
18268 |
买入 |
| 09:39:09 |
6.24 |
61 |
18329 |
卖出 |
| 09:39:18 |
6.23 |
16 |
18345 |
卖出 |
| 09:39:21 |
6.23 |
4 |
18349 |
卖出 |
| 09:39:24 |
6.24 |
42 |
18391 |
买入 |
| 09:39:27 |
6.24 |
39 |
18430 |
卖出 |
| 09:39:30 |
6.24 |
20 |
18450 |
买入 |
| 09:39:33 |
6.23 |
8 |
18458 |
卖出 |
| 09:39:36 |
6.23 |
1 |
18459 |
卖出 |
| 09:39:39 |
6.23 |
112 |
18571 |
卖出 |
| 09:39:42 |
6.23 |
126 |
18697 |
卖出 |
| 09:39:45 |
6.23 |
20 |
18717 |
卖出 |
| 09:39:48 |
6.23 |
1 |
18718 |
卖出 |
| 09:39:51 |
6.23 |
5 |
18723 |
卖出 |
| 09:39:54 |
6.24 |
11 |
18734 |
买入 |
| 09:39:57 |
6.22 |
70 |
18804 |
卖出 |
| 09:40:06 |
6.23 |
68 |
18872 |
卖出 |
| 09:40:09 |
6.23 |
22 |
18894 |
买入 |
| 09:40:18 |
6.26 |
1006 |
19900 |
买入 |
| 09:40:21 |
6.27 |
53 |
19953 |
买入 |
| 09:40:24 |
6.26 |
80 |
20033 |
卖出 |
| 09:40:30 |
6.26 |
4 |
20037 |
买入 |
| 09:40:33 |
6.26 |
2 |
20039 |
买入 |
| 09:40:36 |
6.26 |
1 |
20040 |
买入 |
| 09:40:39 |
6.26 |
2 |
20042 |
买入 |
| 09:40:42 |
6.25 |
12 |
20054 |
卖出 |
| 09:40:45 |
6.26 |
52 |
20106 |
买入 |
| 09:40:48 |
6.26 |
9 |
20115 |
买入 |
| 09:40:51 |
6.26 |
12 |
20127 |
买入 |
| 09:40:57 |
6.26 |
3 |
20130 |
卖出 |
| 09:41:12 |
6.26 |
2 |
20132 |
卖出 |
| 09:41:18 |
6.26 |
4 |
20136 |
卖出 |
| 09:41:21 |
6.26 |
55 |
20191 |
卖出 |
| 09:41:24 |
6.26 |
52 |
20243 |
卖出 |
| 09:41:27 |
6.25 |
8 |
20251 |
卖出 |
| 09:41:33 |
6.25 |
24 |
20275 |
卖出 |
| 09:41:45 |
6.24 |
67 |
20342 |
卖出 |
| 09:41:48 |
6.24 |
67 |
20409 |
卖出 |
| 09:41:54 |
6.23 |
10 |
20419 |
卖出 |
| 09:42:00 |
6.23 |
16 |
20435 |
卖出 |
| 09:42:03 |
6.24 |
10 |
20445 |
买入 |
| 09:42:06 |
6.24 |
20 |
20465 |
买入 |
| 09:42:09 |
6.23 |
21 |
20486 |
卖出 |
| 09:42:12 |
6.23 |
10 |
20496 |
卖出 |
| 09:42:18 |
6.23 |
46 |
20542 |
卖出 |
| 09:42:24 |
6.23 |
26 |
20568 |
卖出 |
| 09:42:27 |
6.23 |
4 |
20572 |
卖出 |
| 09:42:39 |
6.24 |
50 |
20622 |
买入 |
| 09:42:42 |
6.24 |
24 |
20646 |
买入 |
| 09:42:45 |
6.24 |
14 |
20660 |
卖出 |
| 09:42:48 |
6.24 |
7 |
20667 |
买入 |
| 09:42:54 |
6.23 |
1 |
20668 |
卖出 |
| 09:42:57 |
6.23 |
45 |
20713 |
卖出 |
| 09:43:06 |
6.23 |
10 |
20723 |
卖出 |
| 09:43:09 |
6.25 |
24 |
20747 |
买入 |
| 09:43:18 |
6.23 |
5 |
20752 |
卖出 |
| 09:43:24 |
6.24 |
1 |
20753 |
买入 |
| 09:43:39 |
6.24 |
1 |
20754 |
买入 |
| 09:43:42 |
6.24 |
14 |
20768 |
买入 |
| 09:43:45 |
6.24 |
11 |
20779 |
卖出 |
| 09:43:48 |
6.24 |
5 |
20784 |
卖出 |
| 09:43:51 |
6.25 |
11 |
20795 |
买入 |
| 09:43:54 |
6.24 |
1 |
20796 |
卖出 |
| 09:43:57 |
6.24 |
2 |
20798 |
买入 |
| 09:44:00 |
6.24 |
3 |
20801 |
买入 |
| 09:44:03 |
6.24 |
21 |
20822 |
卖出 |
| 09:44:09 |
6.24 |
5 |
20827 |
卖出 |
| 09:44:18 |
6.24 |
18 |
20845 |
卖出 |
| 09:44:24 |
6.25 |
10 |
20855 |
买入 |
| 09:44:27 |
6.25 |
207 |
21062 |
买入 |
| 09:44:30 |
6.25 |
46 |
21108 |
卖出 |
| 09:44:33 |
6.25 |
6 |
21114 |
卖出 |
| 09:44:45 |
6.26 |
86 |
21200 |
买入 |
| 09:44:48 |
6.26 |
19 |
21219 |
买入 |
| 09:44:51 |
6.25 |
43 |
21262 |
卖出 |
| 09:44:54 |
6.26 |
2 |
21264 |
买入 |
| 09:44:57 |
6.27 |
188 |
21452 |
买入 |
| 09:45:00 |
6.27 |
2 |
21454 |
买入 |
| 09:45:03 |
6.26 |
70 |
21524 |
卖出 |
| 09:45:06 |
6.26 |
69 |
21593 |
买入 |
| 09:45:09 |
6.26 |
32 |
21625 |
买入 |
| 09:45:12 |
6.26 |
21 |
21646 |
买入 |
| 09:45:15 |
6.26 |
33 |
21679 |
买入 |
| 09:45:18 |
6.26 |
75 |
21754 |
买入 |
| 09:45:21 |
6.27 |
709 |
22463 |
买入 |
| 09:45:24 |
6.27 |
24 |
22487 |
买入 |
| 09:45:27 |
6.27 |
40 |
22527 |
买入 |
| 09:45:30 |
6.26 |
5 |
22532 |
卖出 |
| 09:45:33 |
6.26 |
22 |
22554 |
卖出 |
| 09:45:36 |
6.26 |
3 |
22557 |
卖出 |
| 09:45:39 |
6.26 |
55 |
22612 |
买入 |
| 09:45:42 |
6.26 |
3 |
22615 |
买入 |
| 09:45:51 |
6.25 |
7 |
22622 |
卖出 |
| 09:45:54 |
6.26 |
3 |
22625 |
买入 |
| 09:45:57 |
6.25 |
8 |
22633 |
卖出 |
| 09:46:06 |
6.25 |
19 |
22652 |
卖出 |
| 09:46:09 |
6.25 |
3 |
22655 |
卖出 |
| 09:46:12 |
6.25 |
2 |
22657 |
卖出 |
| 09:46:15 |
6.25 |
1 |
22658 |
卖出 |
| 09:46:21 |
6.26 |
93 |
22751 |
买入 |
| 09:46:24 |
6.26 |
5 |
22756 |
买入 |
| 09:46:27 |
6.27 |
80 |
22836 |
买入 |
| 09:46:33 |
6.27 |
13 |
22849 |
买入 |
| 09:46:36 |
6.26 |
2 |
22851 |
卖出 |
| 09:46:39 |
6.26 |
1 |
22852 |
卖出 |
| 09:46:42 |
6.27 |
10 |
22862 |
买入 |
| 09:46:45 |
6.26 |
80 |
22942 |
卖出 |
| 09:46:48 |
6.26 |
12 |
22954 |
买入 |
| 09:46:51 |
6.26 |
19 |
22973 |
买入 |
| 09:46:54 |
6.26 |
8 |
22981 |
买入 |
| 09:47:00 |
6.26 |
32 |
23013 |
买入 |
| 09:47:03 |
6.26 |
60 |
23073 |
卖出 |
| 09:47:06 |
6.26 |
132 |
23205 |
买入 |
| 09:47:09 |
6.26 |
8 |
23213 |
买入 |
| 09:47:15 |
6.26 |
50 |
23263 |
买入 |
| 09:47:18 |
6.26 |
17 |
23280 |
买入 |
| 09:47:21 |
6.26 |
2 |
23282 |
买入 |
| 09:47:24 |
6.26 |
8 |
23290 |
买入 |
| 09:47:36 |
6.26 |
19 |
23309 |
买入 |
| 09:47:39 |
6.26 |
135 |
23444 |
买入 |
| 09:47:57 |
6.26 |
2 |
23446 |
卖出 |
| 09:48:09 |
6.26 |
11 |
23457 |
卖出 |
| 09:48:12 |
6.26 |
122 |
23579 |
卖出 |
| 09:48:15 |
6.27 |
19 |
23598 |
买入 |
| 09:48:18 |
6.27 |
16 |
23614 |
买入 |
| 09:48:21 |
6.26 |
15 |
23629 |
卖出 |
| 09:48:24 |
6.27 |
10 |
23639 |
买入 |
| 09:48:27 |
6.27 |
7 |
23646 |
买入 |
| 09:48:33 |
6.27 |
10 |
23656 |
买入 |
| 09:48:39 |
6.26 |
100 |
23756 |
卖出 |
| 09:48:42 |
6.27 |
39 |
23795 |
买入 |
| 09:48:45 |
6.26 |
81 |
23876 |
卖出 |
| 09:48:48 |
6.26 |
20 |
23896 |
卖出 |
| 09:48:54 |
6.27 |
45 |
23941 |
买入 |
| 09:48:57 |
6.26 |
10 |
23951 |
卖出 |
| 09:49:00 |
6.27 |
93 |
24044 |
买入 |
| 09:49:03 |
6.27 |
205 |
24249 |
买入 |
| 09:49:06 |
6.27 |
33 |
24282 |
买入 |
| 09:49:09 |
6.27 |
13 |
24295 |
买入 |
| 09:49:12 |
6.28 |
19 |
24314 |
买入 |