盘龙药业[002864]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
26.49 |
44 |
44 |
集合竞价 |
| 09:15:27 |
26.52 |
168 |
168 |
集合竞价 |
| 09:16:12 |
26.55 |
215 |
215 |
集合竞价 |
| 09:17:33 |
26.52 |
215 |
215 |
集合竞价 |
| 09:18:45 |
25.98 |
47 |
47 |
集合竞价 |
| 09:18:54 |
25.54 |
1 |
1 |
集合竞价 |
| 09:20:18 |
25.5 |
6 |
6 |
集合竞价 |
| 09:23:00 |
25.49 |
6 |
6 |
集合竞价 |
| 09:24:21 |
25.39 |
6 |
6 |
集合竞价 |
| 09:25:00 |
25.32 |
13 |
19 |
买入 |
| 09:30:00 |
25.32 |
2 |
21 |
买入 |
| 09:30:03 |
25.39 |
81 |
102 |
买入 |
| 09:30:06 |
25.39 |
9 |
111 |
买入 |
| 09:30:09 |
25.43 |
6 |
117 |
买入 |
| 09:30:12 |
25.47 |
4 |
121 |
买入 |
| 09:30:15 |
25.47 |
19 |
140 |
卖出 |
| 09:30:18 |
25.47 |
12 |
152 |
买入 |
| 09:30:21 |
25.45 |
1 |
153 |
卖出 |
| 09:30:33 |
25.4 |
11 |
164 |
卖出 |
| 09:30:36 |
25.42 |
10 |
174 |
买入 |
| 09:30:42 |
25.41 |
5 |
179 |
买入 |
| 09:30:48 |
25.4 |
8 |
187 |
卖出 |
| 09:30:51 |
25.4 |
2 |
189 |
卖出 |
| 09:30:54 |
25.41 |
1 |
190 |
买入 |
| 09:30:57 |
25.46 |
3 |
193 |
买入 |
| 09:31:00 |
25.46 |
6 |
199 |
买入 |
| 09:31:03 |
25.44 |
11 |
210 |
卖出 |
| 09:31:06 |
25.44 |
4 |
214 |
买入 |
| 09:31:12 |
25.41 |
25 |
239 |
卖出 |
| 09:31:15 |
25.4 |
35 |
274 |
卖出 |
| 09:31:24 |
25.39 |
7 |
281 |
卖出 |
| 09:31:27 |
25.39 |
17 |
298 |
买入 |
| 09:31:30 |
25.37 |
4 |
302 |
卖出 |
| 09:31:42 |
25.37 |
1 |
303 |
买入 |
| 09:31:48 |
25.35 |
1 |
304 |
卖出 |
| 09:31:51 |
25.4 |
1 |
305 |
买入 |
| 09:31:54 |
25.4 |
36 |
341 |
买入 |
| 09:31:57 |
25.4 |
21 |
362 |
买入 |
| 09:32:00 |
25.42 |
4 |
366 |
买入 |
| 09:32:03 |
25.41 |
14 |
380 |
卖出 |
| 09:32:15 |
25.44 |
6 |
386 |
买入 |
| 09:32:18 |
25.46 |
2 |
388 |
买入 |
| 09:32:42 |
25.45 |
3 |
391 |
卖出 |
| 09:32:51 |
25.45 |
1 |
392 |
卖出 |
| 09:32:54 |
25.45 |
7 |
399 |
买入 |
| 09:32:57 |
25.45 |
1 |
400 |
卖出 |
| 09:33:00 |
25.49 |
1 |
401 |
买入 |
| 09:33:24 |
25.44 |
12 |
413 |
卖出 |
| 09:33:33 |
25.43 |
3 |
416 |
卖出 |
| 09:33:39 |
25.45 |
4 |
420 |
买入 |
| 09:33:42 |
25.45 |
6 |
426 |
卖出 |
| 09:33:48 |
25.46 |
7 |
433 |
买入 |
| 09:33:51 |
25.48 |
12 |
445 |
买入 |
| 09:33:54 |
25.49 |
8 |
453 |
买入 |
| 09:33:57 |
25.51 |
2 |
455 |
买入 |
| 09:34:00 |
25.52 |
4 |
459 |
买入 |
| 09:34:06 |
25.53 |
16 |
475 |
买入 |
| 09:34:09 |
25.51 |
4 |
479 |
卖出 |
| 09:34:21 |
25.49 |
11 |
490 |
卖出 |
| 09:34:24 |
25.52 |
48 |
538 |
买入 |
| 09:34:27 |
25.53 |
2 |
540 |
买入 |
| 09:34:33 |
25.54 |
7 |
547 |
买入 |
| 09:34:42 |
25.53 |
3 |
550 |
卖出 |
| 09:34:51 |
25.52 |
2 |
552 |
买入 |
| 09:34:57 |
25.52 |
3 |
555 |
买入 |
| 09:35:00 |
25.52 |
2 |
557 |
卖出 |
| 09:35:03 |
25.51 |
6 |
563 |
买入 |
| 09:35:06 |
25.51 |
24 |
587 |
买入 |
| 09:35:09 |
25.53 |
23 |
610 |
买入 |
| 09:35:12 |
25.53 |
9 |
619 |
买入 |
| 09:35:15 |
25.54 |
22 |
641 |
买入 |
| 09:35:18 |
25.54 |
2 |
643 |
买入 |
| 09:35:21 |
25.6 |
3 |
646 |
买入 |
| 09:35:33 |
25.53 |
13 |
659 |
卖出 |
| 09:35:36 |
25.58 |
3 |
662 |
买入 |
| 09:35:45 |
25.57 |
11 |
673 |
买入 |
| 09:35:51 |
25.55 |
8 |
681 |
卖出 |
| 09:35:57 |
25.57 |
26 |
707 |
卖出 |
| 09:36:00 |
25.52 |
1 |
708 |
卖出 |
| 09:36:09 |
25.52 |
8 |
716 |
卖出 |
| 09:36:12 |
25.52 |
1 |
717 |
卖出 |
| 09:36:18 |
25.55 |
1 |
718 |
买入 |
| 09:36:21 |
25.55 |
1 |
719 |
买入 |
| 09:36:24 |
25.55 |
1 |
720 |
买入 |
| 09:36:27 |
25.56 |
27 |
747 |
买入 |
| 09:36:30 |
25.56 |
1 |
748 |
买入 |
| 09:36:33 |
25.59 |
3 |
751 |
买入 |
| 09:36:42 |
25.57 |
1 |
752 |
卖出 |
| 09:36:48 |
25.6 |
2 |
754 |
买入 |
| 09:36:54 |
25.6 |
18 |
772 |
买入 |
| 09:36:57 |
25.6 |
14 |
786 |
买入 |
| 09:37:00 |
25.57 |
8 |
794 |
卖出 |
| 09:37:03 |
25.61 |
20 |
814 |
买入 |
| 09:37:09 |
25.62 |
1 |
815 |
买入 |
| 09:37:15 |
25.63 |
6 |
821 |
买入 |
| 09:37:18 |
25.62 |
6 |
827 |
卖出 |
| 09:37:30 |
25.63 |
2 |
829 |
买入 |
| 09:37:33 |
25.63 |
1 |
830 |
买入 |
| 09:37:36 |
25.63 |
11 |
841 |
买入 |
| 09:37:39 |
25.64 |
1 |
842 |
买入 |
| 09:37:42 |
25.63 |
11 |
853 |
卖出 |
| 09:37:48 |
25.64 |
4 |
857 |
买入 |
| 09:37:54 |
25.63 |
32 |
889 |
卖出 |
| 09:37:57 |
25.62 |
4 |
893 |
卖出 |
| 09:38:00 |
25.63 |
29 |
922 |
买入 |
| 09:38:03 |
25.63 |
1 |
923 |
买入 |
| 09:38:06 |
25.62 |
7 |
930 |
买入 |
| 09:38:09 |
25.62 |
12 |
942 |
买入 |
| 09:38:12 |
25.62 |
18 |
960 |
买入 |
| 09:38:15 |
25.63 |
1 |
961 |
买入 |
| 09:38:24 |
25.62 |
7 |
968 |
卖出 |
| 09:38:27 |
25.56 |
6 |
974 |
卖出 |
| 09:38:30 |
25.56 |
1 |
975 |
卖出 |
| 09:38:48 |
25.61 |
1 |
976 |
买入 |
| 09:38:51 |
25.61 |
1 |
977 |
卖出 |
| 09:38:54 |
25.62 |
1 |
978 |
买入 |
| 09:38:57 |
25.62 |
3 |
981 |
买入 |
| 09:39:00 |
25.57 |
7 |
988 |
卖出 |
| 09:39:03 |
25.61 |
2 |
990 |
卖出 |
| 09:39:09 |
25.57 |
12 |
1002 |
卖出 |
| 09:39:15 |
25.57 |
1 |
1003 |
卖出 |
| 09:39:18 |
25.57 |
3 |
1006 |
卖出 |
| 09:39:21 |
25.56 |
4 |
1010 |
卖出 |
| 09:39:27 |
25.55 |
1 |
1011 |
卖出 |
| 09:39:30 |
25.57 |
11 |
1022 |
买入 |
| 09:39:33 |
25.57 |
7 |
1029 |
买入 |
| 09:39:36 |
25.55 |
2 |
1031 |
卖出 |
| 09:39:51 |
25.52 |
14 |
1045 |
卖出 |
| 09:39:57 |
25.52 |
9 |
1054 |
卖出 |
| 09:40:00 |
25.52 |
6 |
1060 |
买入 |
| 09:40:03 |
25.51 |
15 |
1075 |
卖出 |
| 09:40:06 |
25.51 |
1 |
1076 |
卖出 |
| 09:40:18 |
25.52 |
7 |
1083 |
卖出 |
| 09:40:24 |
25.52 |
12 |
1095 |
卖出 |
| 09:40:33 |
25.51 |
20 |
1115 |
卖出 |
| 09:40:36 |
25.5 |
9 |
1124 |
卖出 |
| 09:40:42 |
25.52 |
50 |
1174 |
买入 |
| 09:40:45 |
25.52 |
47 |
1221 |
卖出 |
| 09:40:48 |
25.52 |
6 |
1227 |
卖出 |
| 09:40:57 |
25.5 |
1 |
1228 |
卖出 |
| 09:41:12 |
25.5 |
3 |
1231 |
买入 |
| 09:41:30 |
25.47 |
10 |
1241 |
卖出 |
| 09:41:36 |
25.47 |
1 |
1242 |
卖出 |
| 09:42:06 |
25.47 |
38 |
1280 |
卖出 |
| 09:42:09 |
25.43 |
1 |
1281 |
卖出 |
| 09:42:48 |
25.43 |
5 |
1286 |
卖出 |
| 09:42:51 |
25.43 |
6 |
1292 |
卖出 |
| 09:42:54 |
25.43 |
2 |
1294 |
买入 |
| 09:43:00 |
25.43 |
50 |
1344 |
买入 |
| 09:43:03 |
25.42 |
2 |
1346 |
卖出 |
| 09:43:06 |
25.42 |
16 |
1362 |
卖出 |
| 09:43:12 |
25.42 |
4 |
1366 |
买入 |
| 09:43:15 |
25.41 |
7 |
1373 |
卖出 |
| 09:43:18 |
25.41 |
29 |
1402 |
买入 |
| 09:43:21 |
25.41 |
13 |
1415 |
买入 |
| 09:43:24 |
25.34 |
9 |
1424 |
卖出 |
| 09:43:27 |
25.41 |
3 |
1427 |
买入 |
| 09:43:30 |
25.41 |
1 |
1428 |
卖出 |
| 09:43:36 |
25.4 |
16 |
1444 |
卖出 |
| 09:43:45 |
25.35 |
1 |
1445 |
卖出 |
| 09:43:48 |
25.35 |
1 |
1446 |
卖出 |
| 09:43:57 |
25.35 |
1 |
1447 |
卖出 |
| 09:44:00 |
25.35 |
4 |
1451 |
买入 |
| 09:44:03 |
25.35 |
6 |
1457 |
买入 |
| 09:44:06 |
25.35 |
29 |
1486 |
买入 |
| 09:44:09 |
25.33 |
5 |
1491 |
卖出 |
| 09:44:15 |
25.33 |
15 |
1506 |
卖出 |
| 09:44:39 |
25.35 |
2 |
1508 |
买入 |
| 09:44:42 |
25.35 |
24 |
1532 |
买入 |
| 09:44:45 |
25.4 |
2 |
1534 |
买入 |
| 09:44:54 |
25.4 |
2 |
1536 |
买入 |
| 09:45:06 |
25.4 |
2 |
1538 |
买入 |
| 09:45:09 |
25.4 |
1 |
1539 |
买入 |
| 09:45:12 |
25.4 |
16 |
1555 |
买入 |
| 09:45:15 |
25.4 |
2 |
1557 |
买入 |
| 09:45:24 |
25.36 |
9 |
1566 |
卖出 |
| 09:45:27 |
25.36 |
2 |
1568 |
卖出 |
| 09:45:33 |
25.36 |
5 |
1573 |
卖出 |
| 09:46:06 |
25.36 |
15 |
1588 |
卖出 |
| 09:46:09 |
25.36 |
5 |
1593 |
卖出 |
| 09:46:18 |
25.36 |
10 |
1603 |
卖出 |
| 09:46:27 |
25.35 |
4 |
1607 |
卖出 |
| 09:46:36 |
25.36 |
1 |
1608 |
买入 |
| 09:46:45 |
25.38 |
3 |
1611 |
买入 |
| 09:47:06 |
25.39 |
1 |
1612 |
买入 |
| 09:47:09 |
25.39 |
9 |
1621 |
买入 |
| 09:47:12 |
25.39 |
13 |
1634 |
买入 |
| 09:47:24 |
25.39 |
1 |
1635 |
买入 |
| 09:47:42 |
25.39 |
2 |
1637 |
买入 |
| 09:47:54 |
25.4 |
12 |
1649 |
买入 |
| 09:47:57 |
25.4 |
2 |
1651 |
买入 |
| 09:48:00 |
25.4 |
1 |
1652 |
买入 |
| 09:48:03 |
25.4 |
4 |
1656 |
买入 |
| 09:48:06 |
25.38 |
2 |
1658 |
卖出 |
| 09:48:18 |
25.4 |
1 |
1659 |
买入 |
| 09:48:21 |
25.4 |
1 |
1660 |
买入 |
| 09:48:24 |
25.42 |
18 |
1678 |
买入 |
| 09:48:27 |
25.42 |
3 |
1681 |
买入 |
| 09:48:30 |
25.42 |
1 |
1682 |
买入 |
| 09:48:33 |
25.42 |
1 |
1683 |
买入 |
| 09:48:48 |
25.42 |
4 |
1687 |
买入 |
| 09:48:51 |
25.42 |
12 |
1699 |
买入 |
| 09:48:54 |
25.42 |
2 |
1701 |
卖出 |
| 09:48:57 |
25.42 |
1 |
1702 |
买入 |
| 09:49:15 |
25.42 |
2 |
1704 |
买入 |
| 09:49:36 |
25.42 |
9 |
1713 |
买入 |
| 09:50:09 |
25.46 |
1 |
1714 |
买入 |
| 09:50:12 |
25.47 |
1 |
1715 |
买入 |
| 09:50:18 |
25.5 |
3 |
1718 |
买入 |
| 09:50:24 |
25.47 |
3 |
1721 |
卖出 |
| 09:50:27 |
25.5 |
4 |
1725 |
买入 |
| 09:50:36 |
25.5 |
2 |
1727 |
买入 |
| 09:50:39 |
25.5 |
3 |
1730 |
卖出 |
| 09:50:42 |
25.5 |
2 |
1732 |
买入 |
| 09:50:45 |
25.5 |
6 |
1738 |
买入 |
| 09:51:03 |
25.5 |
3 |
1741 |
买入 |
| 09:51:06 |
25.52 |
2 |
1743 |
买入 |
| 09:51:27 |
25.53 |
5 |
1748 |
买入 |
| 09:51:30 |
25.53 |
4 |
1752 |
买入 |
| 09:51:33 |
25.53 |
1 |
1753 |
买入 |
| 09:51:39 |
25.53 |
2 |
1755 |
买入 |
| 09:51:42 |
25.5 |
1 |
1756 |
卖出 |
| 09:52:09 |
25.55 |
1 |
1757 |
买入 |
| 09:52:15 |
25.54 |
3 |
1760 |
买入 |
| 09:52:18 |
25.54 |
1 |
1761 |
买入 |
| 09:52:36 |
25.55 |
3 |
1764 |
买入 |
| 09:52:39 |
25.55 |
4 |
1768 |
买入 |
| 09:52:42 |
25.56 |
26 |
1794 |
买入 |
| 09:52:48 |
25.57 |
1 |
1795 |
卖出 |
| 09:52:57 |
25.57 |
4 |
1799 |
卖出 |
| 09:53:06 |
25.59 |
5 |
1804 |
买入 |
| 09:53:15 |
25.59 |
1 |
1805 |
卖出 |
| 09:53:21 |
25.6 |
5 |
1810 |
买入 |
| 09:53:33 |
25.57 |
3 |
1813 |
卖出 |
| 09:53:36 |
25.56 |
5 |
1818 |
买入 |
| 09:53:39 |
25.57 |
11 |
1829 |
买入 |
| 09:53:42 |
25.57 |
5 |
1834 |
买入 |
| 09:53:48 |
25.57 |
3 |
1837 |
买入 |
| 09:53:51 |
25.57 |
4 |
1841 |
买入 |
| 09:53:54 |
25.57 |
2 |
1843 |
买入 |
| 09:53:57 |
25.53 |
5 |
1848 |
卖出 |
| 09:54:00 |
25.56 |
1 |
1849 |
买入 |
| 09:54:24 |
25.56 |
1 |
1850 |
买入 |
| 09:54:33 |
25.52 |
9 |
1859 |
卖出 |
| 09:54:36 |
25.52 |
2 |
1861 |
卖出 |
| 09:54:42 |
25.56 |
6 |
1867 |
买入 |
| 09:54:45 |
25.57 |
5 |
1872 |
买入 |
| 09:55:12 |
25.57 |
30 |
1902 |
买入 |
| 09:55:15 |
25.59 |
6 |
1908 |
买入 |
| 09:55:48 |
25.6 |
4 |
1912 |
买入 |
| 09:56:39 |
25.58 |
1 |
1913 |
卖出 |
| 09:56:42 |
25.58 |
1 |
1914 |
买入 |
| 09:56:45 |
25.58 |
4 |
1918 |
买入 |
| 09:57:06 |
25.58 |
3 |
1921 |
买入 |
| 09:57:15 |
25.58 |
2 |
1923 |
买入 |
| 09:57:18 |
25.6 |
3 |
1926 |
买入 |
| 09:57:21 |
25.64 |
10 |
1936 |
买入 |
| 09:57:24 |
25.64 |
3 |
1939 |
买入 |
| 09:57:30 |
25.64 |
5 |
1944 |
买入 |
| 09:57:39 |
25.65 |
5 |
1949 |
买入 |
| 09:57:42 |
25.64 |
8 |
1957 |
卖出 |
| 09:57:45 |
25.65 |
5 |
1962 |
买入 |
| 09:57:48 |
25.64 |
9 |
1971 |
卖出 |
| 09:58:06 |
25.64 |
1 |
1972 |
买入 |
| 09:58:09 |
25.64 |
3 |
1975 |
买入 |
| 09:58:30 |
25.64 |
11 |
1986 |
买入 |
| 09:58:33 |
25.64 |
3 |
1989 |
卖出 |
| 09:58:36 |
25.64 |
2 |
1991 |
卖出 |
| 09:58:45 |
25.64 |
1 |
1992 |
卖出 |
| 09:58:48 |
25.65 |
1 |
1993 |
买入 |
| 09:59:00 |
25.65 |
8 |
2001 |
买入 |
| 09:59:03 |
25.65 |
3 |
2004 |
买入 |
| 09:59:06 |
25.65 |
2 |
2006 |
买入 |
| 09:59:12 |
25.66 |
5 |
2011 |
买入 |
| 09:59:27 |
25.64 |
20 |
2031 |
卖出 |
| 09:59:42 |
25.64 |
1 |
2032 |
买入 |
| 09:59:45 |
25.61 |
1 |
2033 |
卖出 |
| 09:59:57 |
25.6 |
1 |
2034 |
卖出 |
| 10:00:06 |
25.6 |
1 |
2035 |
卖出 |
| 10:00:15 |
25.6 |
32 |
2067 |
卖出 |
| 10:00:18 |
25.58 |
21 |
2088 |
卖出 |
| 10:00:21 |
25.55 |
1 |
2089 |
买入 |
| 10:00:24 |
25.59 |
1 |
2090 |
买入 |
| 10:00:45 |
25.56 |
1 |
2091 |
卖出 |
| 10:01:03 |
25.56 |
1 |
2092 |
卖出 |
| 10:01:24 |
25.57 |
1 |
2093 |
卖出 |
| 10:01:27 |
25.55 |
15 |
2108 |
卖出 |
| 10:01:30 |
25.55 |
1 |
2109 |
卖出 |
| 10:01:33 |
25.54 |
5 |
2114 |
卖出 |
| 10:01:42 |
25.54 |
1 |
2115 |
买入 |
| 10:01:45 |
25.54 |
1 |
2116 |
买入 |
| 10:02:00 |
25.54 |
2 |
2118 |
卖出 |
| 10:02:12 |
25.53 |
16 |
2134 |
卖出 |
| 10:02:15 |
25.52 |
10 |
2144 |
卖出 |
| 10:02:18 |
25.51 |
1 |
2145 |
卖出 |
| 10:02:21 |
25.5 |
12 |
2157 |
卖出 |
| 10:02:24 |
25.5 |
106 |
2263 |
卖出 |
| 10:02:27 |
25.43 |
12 |
2275 |
卖出 |
| 10:02:33 |
25.5 |
3 |
2278 |
买入 |
| 10:02:36 |
25.51 |
5 |
2283 |
买入 |