意华股份[002897]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
36 |
2 |
2 |
集合竞价 |
| 09:16:57 |
36.14 |
5 |
5 |
集合竞价 |
| 09:17:15 |
36 |
5 |
5 |
集合竞价 |
| 09:19:12 |
35.81 |
6 |
6 |
集合竞价 |
| 09:20:00 |
35.8 |
6 |
6 |
集合竞价 |
| 09:20:09 |
35.58 |
11 |
11 |
集合竞价 |
| 09:20:36 |
35.51 |
15 |
15 |
集合竞价 |
| 09:20:45 |
35.58 |
15 |
15 |
集合竞价 |
| 09:21:48 |
36 |
41 |
41 |
集合竞价 |
| 09:25:00 |
36.3 |
250 |
291 |
卖出 |
| 09:30:00 |
36.36 |
112 |
403 |
买入 |
| 09:30:03 |
36.3 |
167 |
570 |
卖出 |
| 09:30:06 |
36.35 |
175 |
745 |
买入 |
| 09:30:09 |
36.29 |
69 |
814 |
卖出 |
| 09:30:12 |
36.02 |
53 |
867 |
卖出 |
| 09:30:15 |
36.11 |
15 |
882 |
买入 |
| 09:30:18 |
36.11 |
76 |
958 |
买入 |
| 09:30:21 |
36.3 |
27 |
985 |
买入 |
| 09:30:24 |
36.31 |
61 |
1046 |
买入 |
| 09:30:27 |
36.37 |
25 |
1071 |
买入 |
| 09:30:30 |
36.38 |
16 |
1087 |
买入 |
| 09:30:33 |
36.45 |
101 |
1188 |
买入 |
| 09:30:36 |
36.49 |
24 |
1212 |
买入 |
| 09:30:39 |
36.49 |
64 |
1276 |
买入 |
| 09:30:42 |
36.45 |
196 |
1472 |
卖出 |
| 09:30:45 |
36.36 |
164 |
1636 |
卖出 |
| 09:30:48 |
36.2 |
23 |
1659 |
卖出 |
| 09:30:51 |
36.37 |
44 |
1703 |
买入 |
| 09:30:54 |
36.39 |
2 |
1705 |
买入 |
| 09:30:57 |
36.33 |
3 |
1708 |
买入 |
| 09:31:00 |
36.44 |
33 |
1741 |
买入 |
| 09:31:03 |
36.36 |
4 |
1745 |
卖出 |
| 09:31:06 |
36.36 |
7 |
1752 |
买入 |
| 09:31:09 |
36.44 |
36 |
1788 |
买入 |
| 09:31:12 |
36.47 |
14 |
1802 |
买入 |
| 09:31:15 |
36.49 |
99 |
1901 |
买入 |
| 09:31:18 |
36.46 |
65 |
1966 |
卖出 |
| 09:31:21 |
36.44 |
57 |
2023 |
卖出 |
| 09:31:24 |
36.44 |
29 |
2052 |
卖出 |
| 09:31:27 |
36.5 |
52 |
2104 |
买入 |
| 09:31:30 |
36.5 |
24 |
2128 |
卖出 |
| 09:31:33 |
36.5 |
45 |
2173 |
卖出 |
| 09:31:36 |
36.6 |
56 |
2229 |
买入 |
| 09:31:39 |
36.66 |
13 |
2242 |
买入 |
| 09:31:42 |
36.66 |
2 |
2244 |
买入 |
| 09:31:45 |
36.75 |
9 |
2253 |
买入 |
| 09:31:48 |
36.66 |
16 |
2269 |
卖出 |
| 09:31:51 |
36.66 |
26 |
2295 |
卖出 |
| 09:31:54 |
36.64 |
17 |
2312 |
卖出 |
| 09:31:57 |
36.65 |
14 |
2326 |
买入 |
| 09:32:00 |
36.66 |
19 |
2345 |
买入 |
| 09:32:03 |
36.66 |
26 |
2371 |
买入 |
| 09:32:06 |
36.8 |
130 |
2501 |
买入 |
| 09:32:09 |
36.82 |
48 |
2549 |
买入 |
| 09:32:12 |
36.87 |
49 |
2598 |
买入 |
| 09:32:15 |
36.87 |
20 |
2618 |
买入 |
| 09:32:18 |
36.86 |
37 |
2655 |
卖出 |
| 09:32:21 |
36.8 |
13 |
2668 |
卖出 |
| 09:32:24 |
36.86 |
23 |
2691 |
买入 |
| 09:32:27 |
36.8 |
17 |
2708 |
卖出 |
| 09:32:30 |
36.83 |
33 |
2741 |
买入 |
| 09:32:33 |
36.85 |
38 |
2779 |
买入 |
| 09:32:36 |
36.85 |
10 |
2789 |
买入 |
| 09:32:39 |
36.82 |
7 |
2796 |
卖出 |
| 09:32:42 |
36.82 |
30 |
2826 |
买入 |
| 09:32:45 |
36.8 |
42 |
2868 |
卖出 |
| 09:32:48 |
36.8 |
10 |
2878 |
买入 |
| 09:32:51 |
36.66 |
41 |
2919 |
卖出 |
| 09:32:54 |
36.79 |
14 |
2933 |
买入 |
| 09:32:57 |
36.66 |
7 |
2940 |
卖出 |
| 09:33:00 |
36.79 |
40 |
2980 |
买入 |
| 09:33:03 |
36.78 |
32 |
3012 |
卖出 |
| 09:33:06 |
36.79 |
26 |
3038 |
买入 |
| 09:33:09 |
36.81 |
72 |
3110 |
买入 |
| 09:33:12 |
36.87 |
292 |
3402 |
买入 |
| 09:33:15 |
36.93 |
69 |
3471 |
买入 |
| 09:33:18 |
36.97 |
52 |
3523 |
买入 |
| 09:33:21 |
36.95 |
18 |
3541 |
卖出 |
| 09:33:24 |
36.88 |
1 |
3542 |
卖出 |
| 09:33:27 |
36.88 |
7 |
3549 |
卖出 |
| 09:33:30 |
36.89 |
4 |
3553 |
买入 |
| 09:33:33 |
36.91 |
8 |
3561 |
买入 |
| 09:33:36 |
36.88 |
5 |
3566 |
买入 |
| 09:33:39 |
36.81 |
9 |
3575 |
卖出 |
| 09:33:42 |
36.81 |
13 |
3588 |
卖出 |
| 09:33:45 |
36.87 |
1 |
3589 |
买入 |
| 09:33:48 |
36.88 |
33 |
3622 |
买入 |
| 09:33:51 |
36.88 |
44 |
3666 |
卖出 |
| 09:33:54 |
36.9 |
28 |
3694 |
买入 |
| 09:33:57 |
36.94 |
31 |
3725 |
买入 |
| 09:34:00 |
36.9 |
52 |
3777 |
卖出 |
| 09:34:03 |
36.88 |
16 |
3793 |
卖出 |
| 09:34:06 |
36.84 |
10 |
3803 |
卖出 |
| 09:34:09 |
36.78 |
72 |
3875 |
卖出 |
| 09:34:12 |
36.76 |
11 |
3886 |
卖出 |
| 09:34:15 |
36.87 |
26 |
3912 |
买入 |
| 09:34:18 |
36.78 |
189 |
4101 |
卖出 |
| 09:34:21 |
36.78 |
13 |
4114 |
买入 |
| 09:34:24 |
36.77 |
3 |
4117 |
买入 |
| 09:34:27 |
36.75 |
5 |
4122 |
卖出 |
| 09:34:30 |
36.77 |
10 |
4132 |
买入 |
| 09:34:33 |
36.76 |
33 |
4165 |
卖出 |
| 09:34:36 |
36.76 |
6 |
4171 |
买入 |
| 09:34:39 |
36.7 |
20 |
4191 |
卖出 |
| 09:34:45 |
36.7 |
48 |
4239 |
卖出 |
| 09:34:48 |
36.74 |
12 |
4251 |
买入 |
| 09:34:51 |
36.72 |
27 |
4278 |
卖出 |
| 09:34:54 |
36.72 |
8 |
4286 |
卖出 |
| 09:34:57 |
36.71 |
16 |
4302 |
卖出 |
| 09:35:00 |
36.73 |
59 |
4361 |
买入 |
| 09:35:03 |
36.73 |
8 |
4369 |
买入 |
| 09:35:06 |
36.73 |
25 |
4394 |
卖出 |
| 09:35:09 |
36.75 |
58 |
4452 |
买入 |
| 09:35:12 |
36.73 |
1 |
4453 |
卖出 |
| 09:35:15 |
36.7 |
41 |
4494 |
卖出 |
| 09:35:18 |
36.75 |
1 |
4495 |
买入 |
| 09:35:21 |
36.73 |
23 |
4518 |
卖出 |
| 09:35:30 |
36.75 |
31 |
4549 |
买入 |
| 09:35:33 |
36.75 |
7 |
4556 |
买入 |
| 09:35:36 |
36.7 |
7 |
4563 |
卖出 |
| 09:35:39 |
36.69 |
17 |
4580 |
卖出 |
| 09:35:42 |
36.74 |
6 |
4586 |
买入 |
| 09:35:45 |
36.75 |
183 |
4769 |
买入 |
| 09:35:48 |
36.76 |
55 |
4824 |
买入 |
| 09:35:51 |
36.76 |
3 |
4827 |
卖出 |
| 09:35:54 |
36.74 |
69 |
4896 |
卖出 |
| 09:35:57 |
36.76 |
4 |
4900 |
买入 |
| 09:36:00 |
36.76 |
122 |
5022 |
买入 |
| 09:36:03 |
36.75 |
2 |
5024 |
卖出 |
| 09:36:06 |
36.76 |
48 |
5072 |
买入 |
| 09:36:09 |
36.7 |
9 |
5081 |
卖出 |
| 09:36:12 |
36.78 |
82 |
5163 |
买入 |
| 09:36:15 |
36.78 |
12 |
5175 |
买入 |
| 09:36:18 |
36.78 |
37 |
5212 |
买入 |
| 09:36:21 |
36.8 |
5 |
5217 |
买入 |
| 09:36:24 |
36.8 |
16 |
5233 |
买入 |
| 09:36:27 |
36.8 |
16 |
5249 |
买入 |
| 09:36:30 |
36.81 |
26 |
5275 |
买入 |
| 09:36:33 |
36.8 |
5 |
5280 |
卖出 |
| 09:36:36 |
36.81 |
13 |
5293 |
买入 |
| 09:36:42 |
36.8 |
1 |
5294 |
买入 |
| 09:36:45 |
36.8 |
29 |
5323 |
买入 |
| 09:36:48 |
36.81 |
13 |
5336 |
买入 |
| 09:36:51 |
36.8 |
13 |
5349 |
卖出 |
| 09:36:54 |
36.81 |
64 |
5413 |
买入 |
| 09:36:57 |
36.82 |
62 |
5475 |
买入 |
| 09:37:00 |
36.81 |
14 |
5489 |
卖出 |
| 09:37:03 |
36.95 |
232 |
5721 |
买入 |
| 09:37:06 |
36.89 |
21 |
5742 |
卖出 |
| 09:37:09 |
36.94 |
7 |
5749 |
买入 |
| 09:37:12 |
37 |
110 |
5859 |
买入 |
| 09:37:15 |
37.02 |
119 |
5978 |
买入 |
| 09:37:18 |
37.02 |
5 |
5983 |
卖出 |
| 09:37:21 |
37.02 |
38 |
6021 |
卖出 |
| 09:37:24 |
37 |
6 |
6027 |
卖出 |
| 09:37:27 |
37.02 |
19 |
6046 |
买入 |
| 09:37:30 |
37.02 |
84 |
6130 |
卖出 |
| 09:37:33 |
37.03 |
31 |
6161 |
买入 |
| 09:37:36 |
37.03 |
15 |
6176 |
卖出 |
| 09:37:39 |
37.03 |
6 |
6182 |
卖出 |
| 09:37:42 |
37.09 |
1 |
6183 |
买入 |
| 09:37:45 |
37.12 |
49 |
6232 |
买入 |
| 09:37:48 |
37.12 |
17 |
6249 |
买入 |
| 09:37:51 |
37.15 |
32 |
6281 |
买入 |
| 09:37:54 |
37.14 |
34 |
6315 |
卖出 |
| 09:37:57 |
37.15 |
36 |
6351 |
买入 |
| 09:38:00 |
37.16 |
35 |
6386 |
买入 |
| 09:38:03 |
37.19 |
13 |
6399 |
买入 |
| 09:38:06 |
37.16 |
13 |
6412 |
卖出 |
| 09:38:09 |
37.18 |
15 |
6427 |
买入 |
| 09:38:12 |
37.09 |
98 |
6525 |
卖出 |
| 09:38:15 |
37.07 |
29 |
6554 |
卖出 |
| 09:38:18 |
37.08 |
4 |
6558 |
买入 |
| 09:38:21 |
37.09 |
12 |
6570 |
买入 |
| 09:38:24 |
37.09 |
9 |
6579 |
买入 |
| 09:38:27 |
37.08 |
41 |
6620 |
卖出 |
| 09:38:30 |
37 |
46 |
6666 |
卖出 |
| 09:38:33 |
37.02 |
8 |
6674 |
买入 |
| 09:38:36 |
37 |
4 |
6678 |
卖出 |
| 09:38:39 |
36.95 |
6 |
6684 |
卖出 |
| 09:38:42 |
36.95 |
25 |
6709 |
卖出 |
| 09:38:45 |
36.95 |
1 |
6710 |
买入 |
| 09:38:48 |
36.8 |
13 |
6723 |
卖出 |
| 09:38:51 |
36.94 |
24 |
6747 |
买入 |
| 09:38:54 |
36.9 |
16 |
6763 |
买入 |
| 09:38:57 |
36.8 |
19 |
6782 |
卖出 |
| 09:39:00 |
36.93 |
71 |
6853 |
买入 |
| 09:39:03 |
36.99 |
7 |
6860 |
买入 |
| 09:39:06 |
36.93 |
1 |
6861 |
卖出 |
| 09:39:09 |
36.93 |
10 |
6871 |
卖出 |
| 09:39:12 |
36.93 |
1 |
6872 |
买入 |
| 09:39:15 |
36.93 |
15 |
6887 |
买入 |
| 09:39:18 |
36.93 |
3 |
6890 |
买入 |
| 09:39:21 |
36.99 |
5 |
6895 |
买入 |
| 09:39:24 |
37 |
39 |
6934 |
买入 |
| 09:39:27 |
37.02 |
56 |
6990 |
买入 |
| 09:39:30 |
37.08 |
3 |
6993 |
买入 |
| 09:39:33 |
37.1 |
38 |
7031 |
买入 |
| 09:39:36 |
37.12 |
4 |
7035 |
买入 |
| 09:39:39 |
37.12 |
4 |
7039 |
买入 |
| 09:39:42 |
37.14 |
3 |
7042 |
买入 |
| 09:39:45 |
37.14 |
2 |
7044 |
买入 |
| 09:39:48 |
37.14 |
11 |
7055 |
卖出 |
| 09:39:51 |
37.15 |
7 |
7062 |
买入 |
| 09:39:54 |
37.17 |
31 |
7093 |
买入 |
| 09:39:57 |
37.17 |
5 |
7098 |
卖出 |
| 09:40:00 |
37.17 |
14 |
7112 |
卖出 |
| 09:40:03 |
37.17 |
44 |
7156 |
卖出 |
| 09:40:06 |
37.22 |
134 |
7290 |
买入 |
| 09:40:09 |
37.15 |
297 |
7587 |
卖出 |
| 09:40:12 |
37.12 |
40 |
7627 |
卖出 |
| 09:40:15 |
37.12 |
11 |
7638 |
买入 |
| 09:40:18 |
37.11 |
11 |
7649 |
卖出 |
| 09:40:21 |
37.09 |
37 |
7686 |
卖出 |
| 09:40:24 |
37.08 |
1 |
7687 |
卖出 |
| 09:40:27 |
37.12 |
94 |
7781 |
买入 |
| 09:40:30 |
37.11 |
14 |
7795 |
卖出 |
| 09:40:33 |
37.11 |
29 |
7824 |
卖出 |
| 09:40:36 |
37.1 |
102 |
7926 |
卖出 |
| 09:40:39 |
37.1 |
1 |
7927 |
卖出 |
| 09:40:45 |
37.11 |
106 |
8033 |
买入 |
| 09:40:48 |
37.14 |
69 |
8102 |
买入 |
| 09:40:51 |
37.11 |
7 |
8109 |
卖出 |
| 09:40:54 |
37.15 |
33 |
8142 |
买入 |
| 09:40:57 |
37.19 |
27 |
8169 |
买入 |
| 09:41:00 |
37.15 |
27 |
8196 |
卖出 |
| 09:41:06 |
37.16 |
15 |
8211 |
买入 |
| 09:41:09 |
37.15 |
29 |
8240 |
卖出 |
| 09:41:12 |
37.11 |
107 |
8347 |
卖出 |
| 09:41:15 |
37.1 |
109 |
8456 |
卖出 |
| 09:41:18 |
37.1 |
5 |
8461 |
卖出 |
| 09:41:21 |
37.09 |
58 |
8519 |
卖出 |
| 09:41:24 |
37.15 |
45 |
8564 |
买入 |
| 09:41:27 |
37.1 |
17 |
8581 |
卖出 |
| 09:41:30 |
37.1 |
3 |
8584 |
卖出 |
| 09:41:33 |
37.1 |
11 |
8595 |
卖出 |
| 09:41:36 |
37.09 |
22 |
8617 |
卖出 |
| 09:41:39 |
37.08 |
25 |
8642 |
卖出 |
| 09:41:42 |
37.02 |
2 |
8644 |
卖出 |
| 09:41:45 |
37.08 |
54 |
8698 |
买入 |
| 09:41:48 |
37.01 |
5 |
8703 |
卖出 |
| 09:41:51 |
37.08 |
55 |
8758 |
买入 |
| 09:41:54 |
37 |
3 |
8761 |
卖出 |
| 09:41:57 |
37.01 |
1 |
8762 |
买入 |
| 09:42:00 |
37 |
27 |
8789 |
卖出 |
| 09:42:03 |
36.93 |
296 |
9085 |
卖出 |
| 09:42:06 |
37 |
68 |
9153 |
买入 |
| 09:42:09 |
36.99 |
10 |
9163 |
卖出 |
| 09:42:12 |
37 |
9 |
9172 |
买入 |
| 09:42:15 |
37 |
142 |
9314 |
买入 |
| 09:42:18 |
37.01 |
64 |
9378 |
买入 |
| 09:42:21 |
37.02 |
10 |
9388 |
买入 |
| 09:42:24 |
37.02 |
6 |
9394 |
买入 |
| 09:42:27 |
37 |
79 |
9473 |
卖出 |
| 09:42:30 |
36.99 |
4 |
9477 |
买入 |
| 09:42:33 |
36.94 |
2 |
9479 |
卖出 |
| 09:42:36 |
36.94 |
9 |
9488 |
卖出 |
| 09:42:39 |
37 |
95 |
9583 |
买入 |
| 09:42:42 |
37 |
19 |
9602 |
卖出 |
| 09:42:45 |
37 |
6 |
9608 |
卖出 |
| 09:42:48 |
37 |
7 |
9615 |
卖出 |
| 09:42:51 |
37.01 |
25 |
9640 |
买入 |
| 09:42:54 |
37 |
14 |
9654 |
卖出 |
| 09:42:57 |
36.94 |
93 |
9747 |
卖出 |
| 09:43:00 |
36.91 |
6 |
9753 |
卖出 |
| 09:43:03 |
36.99 |
12 |
9765 |
买入 |
| 09:43:06 |
36.99 |
2 |
9767 |
买入 |
| 09:43:09 |
36.99 |
21 |
9788 |
卖出 |
| 09:43:12 |
36.99 |
22 |
9810 |
卖出 |
| 09:43:15 |
36.98 |
19 |
9829 |
卖出 |
| 09:43:18 |
37 |
12 |
9841 |
买入 |
| 09:43:21 |
37 |
564 |
10405 |
卖出 |
| 09:43:24 |
37.06 |
66 |
10471 |
买入 |
| 09:43:27 |
37.08 |
43 |
10514 |
买入 |
| 09:43:30 |
37.05 |
10 |
10524 |
卖出 |
| 09:43:33 |
37.05 |
1 |
10525 |
买入 |
| 09:43:36 |
37 |
1 |
10526 |
卖出 |
| 09:43:39 |
37 |
6 |
10532 |
卖出 |
| 09:43:42 |
37 |
41 |
10573 |
买入 |
| 09:43:45 |
37.1 |
126 |
10699 |
买入 |
| 09:43:48 |
37 |
61 |
10760 |
卖出 |
| 09:43:51 |
37.09 |
3 |
10763 |
买入 |
| 09:43:57 |
37.04 |
3 |
10766 |
买入 |
| 09:44:00 |
37.06 |
3 |
10769 |
买入 |
| 09:44:03 |
37.05 |
4 |
10773 |
卖出 |
| 09:44:06 |
37.06 |
35 |
10808 |
买入 |
| 09:44:09 |
36.91 |
26 |
10834 |
卖出 |
| 09:44:12 |
36.91 |
8 |
10842 |
卖出 |
| 09:44:15 |
36.91 |
9 |
10851 |
卖出 |
| 09:44:18 |
36.91 |
1 |
10852 |
卖出 |
| 09:44:21 |
36.93 |
12 |
10864 |
买入 |
| 09:44:24 |
36.93 |
30 |
10894 |
卖出 |
| 09:44:27 |
36.86 |
141 |
11035 |
卖出 |
| 09:44:30 |
36.87 |
27 |
11062 |
买入 |
| 09:44:33 |
36.9 |
3 |
11065 |
买入 |
| 09:44:36 |
36.8 |
8 |
11073 |
卖出 |
| 09:44:45 |
36.68 |
4 |
11077 |
卖出 |
| 09:44:48 |
36.58 |
26 |
11103 |
卖出 |
| 09:44:51 |
36.51 |
11 |
11114 |
卖出 |
| 09:44:54 |
36.52 |
4 |
11118 |
买入 |