网宿科技[300017]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.12 |
215 |
215 |
集合竞价 |
| 09:15:12 |
6.11 |
318 |
318 |
集合竞价 |
| 09:15:21 |
6.12 |
335 |
335 |
集合竞价 |
| 09:17:18 |
6.09 |
420 |
420 |
集合竞价 |
| 09:17:36 |
6.12 |
423 |
423 |
集合竞价 |
| 09:18:03 |
6.11 |
435 |
435 |
集合竞价 |
| 09:22:36 |
6.13 |
1600 |
1600 |
集合竞价 |
| 09:23:30 |
6.14 |
2505 |
2505 |
集合竞价 |
| 09:24:06 |
6.13 |
2909 |
2909 |
集合竞价 |
| 09:24:33 |
6.14 |
4449 |
4449 |
集合竞价 |
| 09:24:42 |
6.13 |
4737 |
4737 |
集合竞价 |
| 09:24:51 |
6.14 |
6193 |
6193 |
集合竞价 |
| 09:25:03 |
6.14 |
7298 |
13491 |
卖出 |
| 09:30:03 |
6.14 |
6609 |
20100 |
卖出 |
| 09:30:06 |
6.16 |
7319 |
27419 |
买入 |
| 09:30:09 |
6.16 |
1225 |
28644 |
买入 |
| 09:30:12 |
6.17 |
1127 |
29771 |
买入 |
| 09:30:15 |
6.18 |
1141 |
30912 |
买入 |
| 09:30:18 |
6.19 |
1429 |
32341 |
买入 |
| 09:30:21 |
6.19 |
2742 |
35083 |
买入 |
| 09:30:24 |
6.2 |
1391 |
36474 |
买入 |
| 09:30:27 |
6.19 |
2288 |
38762 |
卖出 |
| 09:30:30 |
6.2 |
1672 |
40434 |
买入 |
| 09:30:33 |
6.19 |
1497 |
41931 |
卖出 |
| 09:30:36 |
6.22 |
1255 |
43186 |
买入 |
| 09:30:39 |
6.22 |
1592 |
44778 |
买入 |
| 09:30:42 |
6.19 |
2579 |
47357 |
卖出 |
| 09:30:45 |
6.19 |
2897 |
50254 |
卖出 |
| 09:30:48 |
6.19 |
2901 |
53155 |
买入 |
| 09:30:51 |
6.19 |
516 |
53671 |
买入 |
| 09:30:54 |
6.18 |
564 |
54235 |
卖出 |
| 09:30:57 |
6.18 |
1027 |
55262 |
买入 |
| 09:31:00 |
6.16 |
505 |
55767 |
卖出 |
| 09:31:03 |
6.16 |
545 |
56312 |
卖出 |
| 09:31:06 |
6.17 |
435 |
56747 |
买入 |
| 09:31:09 |
6.18 |
625 |
57372 |
买入 |
| 09:31:12 |
6.19 |
908 |
58280 |
买入 |
| 09:31:15 |
6.18 |
789 |
59069 |
卖出 |
| 09:31:18 |
6.19 |
841 |
59910 |
买入 |
| 09:31:21 |
6.18 |
1184 |
61094 |
卖出 |
| 09:31:24 |
6.18 |
2072 |
63166 |
卖出 |
| 09:31:27 |
6.19 |
671 |
63837 |
买入 |
| 09:31:30 |
6.19 |
519 |
64356 |
卖出 |
| 09:31:33 |
6.19 |
258 |
64614 |
卖出 |
| 09:31:36 |
6.19 |
508 |
65122 |
卖出 |
| 09:31:39 |
6.19 |
166 |
65288 |
买入 |
| 09:31:42 |
6.19 |
389 |
65677 |
买入 |
| 09:31:45 |
6.2 |
2271 |
67948 |
买入 |
| 09:31:48 |
6.21 |
598 |
68546 |
买入 |
| 09:31:51 |
6.2 |
392 |
68938 |
卖出 |
| 09:31:54 |
6.21 |
497 |
69435 |
买入 |
| 09:31:57 |
6.21 |
977 |
70412 |
买入 |
| 09:32:00 |
6.21 |
533 |
70945 |
买入 |
| 09:32:03 |
6.21 |
1133 |
72078 |
买入 |
| 09:32:06 |
6.21 |
949 |
73027 |
买入 |
| 09:32:09 |
6.21 |
1326 |
74353 |
买入 |
| 09:32:12 |
6.21 |
914 |
75267 |
买入 |
| 09:32:15 |
6.22 |
2271 |
77538 |
买入 |
| 09:32:18 |
6.22 |
1369 |
78907 |
卖出 |
| 09:32:21 |
6.22 |
1082 |
79989 |
卖出 |
| 09:32:24 |
6.24 |
369 |
80358 |
买入 |
| 09:32:27 |
6.23 |
434 |
80792 |
卖出 |
| 09:32:30 |
6.23 |
988 |
81780 |
买入 |
| 09:32:33 |
6.23 |
1999 |
83779 |
买入 |
| 09:32:36 |
6.23 |
1614 |
85393 |
买入 |
| 09:32:39 |
6.22 |
755 |
86148 |
卖出 |
| 09:32:42 |
6.23 |
1041 |
87189 |
买入 |
| 09:32:45 |
6.22 |
499 |
87688 |
卖出 |
| 09:32:48 |
6.23 |
699 |
88387 |
买入 |
| 09:32:51 |
6.22 |
716 |
89103 |
卖出 |
| 09:32:54 |
6.22 |
1317 |
90420 |
买入 |
| 09:32:57 |
6.23 |
983 |
91403 |
买入 |
| 09:33:00 |
6.22 |
632 |
92035 |
卖出 |
| 09:33:03 |
6.23 |
1169 |
93204 |
买入 |
| 09:33:06 |
6.23 |
757 |
93961 |
买入 |
| 09:33:09 |
6.23 |
1404 |
95365 |
卖出 |
| 09:33:12 |
6.23 |
2596 |
97961 |
买入 |
| 09:33:15 |
6.23 |
1052 |
99013 |
买入 |
| 09:33:18 |
6.23 |
2422 |
101435 |
买入 |
| 09:33:21 |
6.24 |
3363 |
104798 |
买入 |
| 09:33:24 |
6.25 |
947 |
105745 |
买入 |
| 09:33:27 |
6.24 |
2538 |
108283 |
卖出 |
| 09:33:30 |
6.25 |
1067 |
109350 |
买入 |
| 09:33:33 |
6.24 |
834 |
110184 |
卖出 |
| 09:33:36 |
6.24 |
1021 |
111205 |
买入 |
| 09:33:39 |
6.25 |
585 |
111790 |
买入 |
| 09:33:42 |
6.25 |
474 |
112264 |
买入 |
| 09:33:45 |
6.25 |
791 |
113055 |
买入 |
| 09:33:48 |
6.25 |
843 |
113898 |
买入 |
| 09:33:51 |
6.26 |
1553 |
115451 |
买入 |
| 09:33:54 |
6.25 |
185 |
115636 |
卖出 |
| 09:33:57 |
6.26 |
719 |
116355 |
买入 |
| 09:34:00 |
6.27 |
1118 |
117473 |
买入 |
| 09:34:03 |
6.26 |
377 |
117850 |
卖出 |
| 09:34:06 |
6.27 |
79 |
117929 |
买入 |
| 09:34:09 |
6.27 |
1145 |
119074 |
买入 |
| 09:34:12 |
6.28 |
597 |
119671 |
买入 |
| 09:34:15 |
6.27 |
2966 |
122637 |
卖出 |
| 09:34:18 |
6.28 |
749 |
123386 |
卖出 |
| 09:34:21 |
6.28 |
2662 |
126048 |
买入 |
| 09:34:24 |
6.26 |
744 |
126792 |
卖出 |
| 09:34:27 |
6.28 |
823 |
127615 |
买入 |
| 09:34:30 |
6.28 |
1696 |
129311 |
卖出 |
| 09:34:33 |
6.28 |
2005 |
131316 |
买入 |
| 09:34:36 |
6.27 |
1078 |
132394 |
卖出 |
| 09:34:39 |
6.27 |
1326 |
133720 |
买入 |
| 09:34:42 |
6.27 |
1468 |
135188 |
买入 |
| 09:34:45 |
6.28 |
1447 |
136635 |
买入 |
| 09:34:48 |
6.26 |
1227 |
137862 |
卖出 |
| 09:34:51 |
6.27 |
709 |
138571 |
买入 |
| 09:34:54 |
6.26 |
574 |
139145 |
卖出 |
| 09:34:57 |
6.26 |
867 |
140012 |
卖出 |
| 09:35:00 |
6.26 |
465 |
140477 |
卖出 |
| 09:35:03 |
6.25 |
1233 |
141710 |
卖出 |
| 09:35:06 |
6.25 |
544 |
142254 |
卖出 |
| 09:35:09 |
6.25 |
511 |
142765 |
卖出 |
| 09:35:12 |
6.24 |
1216 |
143981 |
卖出 |
| 09:35:15 |
6.24 |
618 |
144599 |
卖出 |
| 09:35:18 |
6.24 |
751 |
145350 |
卖出 |
| 09:35:21 |
6.23 |
1262 |
146612 |
卖出 |
| 09:35:24 |
6.24 |
463 |
147075 |
买入 |
| 09:35:27 |
6.22 |
468 |
147543 |
卖出 |
| 09:35:30 |
6.22 |
895 |
148438 |
买入 |
| 09:35:33 |
6.22 |
847 |
149285 |
买入 |
| 09:35:36 |
6.21 |
310 |
149595 |
卖出 |
| 09:35:39 |
6.2 |
465 |
150060 |
卖出 |
| 09:35:42 |
6.21 |
1689 |
151749 |
买入 |
| 09:35:45 |
6.22 |
242 |
151991 |
买入 |
| 09:35:48 |
6.22 |
424 |
152415 |
买入 |
| 09:35:51 |
6.2 |
760 |
153175 |
卖出 |
| 09:35:54 |
6.22 |
713 |
153888 |
买入 |
| 09:35:57 |
6.21 |
360 |
154248 |
卖出 |
| 09:36:00 |
6.22 |
366 |
154614 |
买入 |
| 09:36:03 |
6.22 |
626 |
155240 |
买入 |
| 09:36:06 |
6.22 |
522 |
155762 |
卖出 |
| 09:36:09 |
6.22 |
482 |
156244 |
卖出 |
| 09:36:12 |
6.21 |
1223 |
157467 |
卖出 |
| 09:36:15 |
6.2 |
725 |
158192 |
卖出 |
| 09:36:18 |
6.2 |
1814 |
160006 |
卖出 |
| 09:36:21 |
6.2 |
606 |
160612 |
买入 |
| 09:36:24 |
6.2 |
299 |
160911 |
买入 |
| 09:36:27 |
6.2 |
388 |
161299 |
买入 |
| 09:36:30 |
6.2 |
388 |
161687 |
卖出 |
| 09:36:33 |
6.2 |
216 |
161903 |
卖出 |
| 09:36:36 |
6.2 |
215 |
162118 |
卖出 |
| 09:36:39 |
6.2 |
1558 |
163676 |
卖出 |
| 09:36:42 |
6.2 |
654 |
164330 |
卖出 |
| 09:36:45 |
6.2 |
365 |
164695 |
卖出 |
| 09:36:48 |
6.2 |
497 |
165192 |
卖出 |
| 09:36:51 |
6.2 |
365 |
165557 |
买入 |
| 09:36:54 |
6.2 |
60 |
165617 |
买入 |
| 09:36:57 |
6.19 |
168 |
165785 |
卖出 |
| 09:37:00 |
6.19 |
1200 |
166985 |
卖出 |
| 09:37:03 |
6.2 |
349 |
167334 |
买入 |
| 09:37:06 |
6.2 |
440 |
167774 |
卖出 |
| 09:37:09 |
6.2 |
617 |
168391 |
卖出 |
| 09:37:12 |
6.2 |
552 |
168943 |
卖出 |
| 09:37:15 |
6.21 |
196 |
169139 |
买入 |
| 09:37:18 |
6.21 |
1331 |
170470 |
买入 |
| 09:37:21 |
6.22 |
69 |
170539 |
买入 |
| 09:37:24 |
6.21 |
95 |
170634 |
卖出 |
| 09:37:27 |
6.21 |
724 |
171358 |
卖出 |
| 09:37:30 |
6.21 |
323 |
171681 |
卖出 |
| 09:37:33 |
6.22 |
708 |
172389 |
买入 |
| 09:37:36 |
6.21 |
514 |
172903 |
买入 |
| 09:37:39 |
6.2 |
371 |
173274 |
卖出 |
| 09:37:42 |
6.21 |
173 |
173447 |
买入 |
| 09:37:45 |
6.21 |
700 |
174147 |
买入 |
| 09:37:48 |
6.21 |
402 |
174549 |
买入 |
| 09:37:51 |
6.21 |
1767 |
176316 |
卖出 |
| 09:37:54 |
6.22 |
265 |
176581 |
买入 |
| 09:37:57 |
6.21 |
188 |
176769 |
卖出 |
| 09:38:00 |
6.21 |
67 |
176836 |
卖出 |
| 09:38:03 |
6.22 |
770 |
177606 |
买入 |
| 09:38:06 |
6.22 |
370 |
177976 |
买入 |
| 09:38:09 |
6.21 |
415 |
178391 |
卖出 |
| 09:38:12 |
6.21 |
2327 |
180718 |
卖出 |
| 09:38:15 |
6.2 |
2670 |
183388 |
卖出 |
| 09:38:18 |
6.2 |
3719 |
187107 |
买入 |
| 09:38:21 |
6.2 |
157 |
187264 |
买入 |
| 09:38:24 |
6.2 |
24 |
187288 |
卖出 |
| 09:38:27 |
6.2 |
202 |
187490 |
卖出 |
| 09:38:30 |
6.2 |
46 |
187536 |
卖出 |
| 09:38:33 |
6.2 |
53 |
187589 |
卖出 |
| 09:38:36 |
6.2 |
98 |
187687 |
买入 |
| 09:38:39 |
6.2 |
1652 |
189339 |
卖出 |
| 09:38:42 |
6.2 |
126 |
189465 |
卖出 |
| 09:38:45 |
6.2 |
209 |
189674 |
买入 |
| 09:38:48 |
6.2 |
37 |
189711 |
买入 |
| 09:38:51 |
6.2 |
122 |
189833 |
买入 |
| 09:38:54 |
6.2 |
62 |
189895 |
买入 |
| 09:38:57 |
6.2 |
171 |
190066 |
买入 |
| 09:39:00 |
6.2 |
115 |
190181 |
买入 |
| 09:39:03 |
6.2 |
59 |
190240 |
买入 |
| 09:39:06 |
6.2 |
32 |
190272 |
卖出 |
| 09:39:09 |
6.21 |
14 |
190286 |
买入 |
| 09:39:12 |
6.21 |
55 |
190341 |
买入 |
| 09:39:15 |
6.21 |
119 |
190460 |
买入 |
| 09:39:18 |
6.2 |
73 |
190533 |
卖出 |
| 09:39:21 |
6.21 |
355 |
190888 |
买入 |
| 09:39:24 |
6.21 |
42 |
190930 |
卖出 |
| 09:39:27 |
6.21 |
17 |
190947 |
卖出 |
| 09:39:30 |
6.21 |
95 |
191042 |
卖出 |
| 09:39:33 |
6.22 |
17 |
191059 |
买入 |
| 09:39:36 |
6.22 |
556 |
191615 |
买入 |
| 09:39:39 |
6.21 |
805 |
192420 |
卖出 |
| 09:39:42 |
6.21 |
246 |
192666 |
卖出 |
| 09:39:45 |
6.21 |
340 |
193006 |
卖出 |
| 09:39:48 |
6.22 |
70 |
193076 |
买入 |
| 09:39:51 |
6.22 |
131 |
193207 |
买入 |
| 09:39:54 |
6.22 |
51 |
193258 |
买入 |
| 09:39:57 |
6.22 |
732 |
193990 |
买入 |
| 09:40:00 |
6.23 |
744 |
194734 |
买入 |
| 09:40:03 |
6.23 |
362 |
195096 |
买入 |
| 09:40:06 |
6.22 |
536 |
195632 |
卖出 |
| 09:40:09 |
6.24 |
166 |
195798 |
买入 |
| 09:40:12 |
6.24 |
35 |
195833 |
买入 |
| 09:40:15 |
6.23 |
415 |
196248 |
卖出 |
| 09:40:18 |
6.24 |
213 |
196461 |
买入 |
| 09:40:21 |
6.24 |
276 |
196737 |
买入 |
| 09:40:24 |
6.23 |
404 |
197141 |
卖出 |
| 09:40:27 |
6.24 |
17 |
197158 |
买入 |
| 09:40:30 |
6.24 |
944 |
198102 |
买入 |
| 09:40:33 |
6.23 |
437 |
198539 |
卖出 |
| 09:40:36 |
6.23 |
290 |
198829 |
卖出 |
| 09:40:39 |
6.22 |
834 |
199663 |
卖出 |
| 09:40:42 |
6.23 |
2768 |
202431 |
买入 |
| 09:40:45 |
6.21 |
86 |
202517 |
卖出 |
| 09:40:48 |
6.21 |
34 |
202551 |
卖出 |
| 09:40:51 |
6.22 |
1315 |
203866 |
买入 |
| 09:40:54 |
6.22 |
50 |
203916 |
买入 |
| 09:40:57 |
6.22 |
73 |
203989 |
买入 |
| 09:41:00 |
6.22 |
198 |
204187 |
买入 |
| 09:41:03 |
6.22 |
569 |
204756 |
买入 |
| 09:41:06 |
6.22 |
1070 |
205826 |
买入 |
| 09:41:09 |
6.23 |
180 |
206006 |
买入 |
| 09:41:12 |
6.23 |
21 |
206027 |
买入 |
| 09:41:15 |
6.22 |
124 |
206151 |
卖出 |
| 09:41:18 |
6.23 |
150 |
206301 |
买入 |
| 09:41:21 |
6.23 |
274 |
206575 |
卖出 |
| 09:41:24 |
6.23 |
383 |
206958 |
买入 |
| 09:41:27 |
6.22 |
358 |
207316 |
卖出 |
| 09:41:30 |
6.22 |
399 |
207715 |
卖出 |
| 09:41:33 |
6.23 |
243 |
207958 |
买入 |
| 09:41:36 |
6.22 |
40 |
207998 |
卖出 |
| 09:41:39 |
6.23 |
251 |
208249 |
买入 |
| 09:41:42 |
6.22 |
1361 |
209610 |
卖出 |
| 09:41:45 |
6.22 |
34 |
209644 |
买入 |
| 09:41:48 |
6.22 |
2 |
209646 |
买入 |
| 09:41:51 |
6.22 |
170 |
209816 |
买入 |
| 09:41:54 |
6.21 |
22 |
209838 |
卖出 |
| 09:41:57 |
6.21 |
45 |
209883 |
卖出 |
| 09:42:00 |
6.22 |
172 |
210055 |
买入 |
| 09:42:03 |
6.22 |
143 |
210198 |
买入 |
| 09:42:06 |
6.22 |
48 |
210246 |
买入 |
| 09:42:09 |
6.21 |
243 |
210489 |
卖出 |
| 09:42:12 |
6.22 |
45 |
210534 |
买入 |
| 09:42:15 |
6.22 |
473 |
211007 |
买入 |
| 09:42:18 |
6.21 |
10 |
211017 |
卖出 |
| 09:42:21 |
6.22 |
50 |
211067 |
买入 |
| 09:42:24 |
6.21 |
115 |
211182 |
卖出 |
| 09:42:27 |
6.21 |
52 |
211234 |
卖出 |
| 09:42:30 |
6.21 |
2803 |
214037 |
卖出 |
| 09:42:33 |
6.21 |
268 |
214305 |
买入 |
| 09:42:36 |
6.2 |
125 |
214430 |
卖出 |
| 09:42:39 |
6.2 |
113 |
214543 |
卖出 |
| 09:42:42 |
6.21 |
221 |
214764 |
买入 |
| 09:42:45 |
6.2 |
801 |
215565 |
卖出 |
| 09:42:48 |
6.2 |
35 |
215600 |
卖出 |
| 09:42:51 |
6.2 |
341 |
215941 |
卖出 |
| 09:42:54 |
6.21 |
35 |
215976 |
买入 |
| 09:42:57 |
6.2 |
563 |
216539 |
卖出 |
| 09:43:00 |
6.21 |
65 |
216604 |
买入 |
| 09:43:03 |
6.2 |
165 |
216769 |
卖出 |
| 09:43:06 |
6.21 |
211 |
216980 |
买入 |
| 09:43:09 |
6.21 |
23 |
217003 |
买入 |
| 09:43:12 |
6.21 |
261 |
217264 |
买入 |
| 09:43:15 |
6.21 |
176 |
217440 |
买入 |
| 09:43:18 |
6.21 |
350 |
217790 |
买入 |
| 09:43:21 |
6.21 |
1154 |
218944 |
买入 |
| 09:43:24 |
6.22 |
289 |
219233 |
买入 |
| 09:43:27 |
6.22 |
715 |
219948 |
买入 |
| 09:43:30 |
6.23 |
325 |
220273 |
买入 |
| 09:43:33 |
6.22 |
117 |
220390 |
卖出 |
| 09:43:36 |
6.22 |
31 |
220421 |
卖出 |
| 09:43:39 |
6.22 |
21 |
220442 |
卖出 |
| 09:43:42 |
6.21 |
250 |
220692 |
卖出 |
| 09:43:45 |
6.21 |
236 |
220928 |
卖出 |
| 09:43:48 |
6.22 |
56 |
220984 |
买入 |
| 09:43:51 |
6.22 |
88 |
221072 |
卖出 |
| 09:43:54 |
6.22 |
35 |
221107 |
卖出 |
| 09:43:57 |
6.22 |
1 |
221108 |
卖出 |
| 09:44:00 |
6.21 |
280 |
221388 |
卖出 |
| 09:44:03 |
6.22 |
310 |
221698 |
买入 |
| 09:44:06 |
6.22 |
28 |
221726 |
买入 |
| 09:44:09 |
6.22 |
11 |
221737 |
买入 |
| 09:44:12 |
6.22 |
77 |
221814 |
买入 |
| 09:44:15 |
6.22 |
111 |
221925 |
买入 |
| 09:44:18 |
6.21 |
77 |
222002 |
卖出 |
| 09:44:21 |
6.21 |
55 |
222057 |
卖出 |