大禹节水[300021]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.35 |
112 |
112 |
集合竞价 |
| 09:21:24 |
6.34 |
745 |
745 |
集合竞价 |
| 09:21:42 |
6.3 |
929 |
929 |
集合竞价 |
| 09:22:27 |
6.25 |
1040 |
1040 |
集合竞价 |
| 09:22:54 |
6.22 |
1337 |
1337 |
集合竞价 |
| 09:23:39 |
6.2 |
1874 |
1874 |
集合竞价 |
| 09:25:00 |
6.17 |
4742 |
4742 |
集合竞价 |
| 09:25:03 |
6.16 |
5054 |
9796 |
买入 |
| 09:30:03 |
6.14 |
3710 |
13506 |
卖出 |
| 09:30:06 |
6.15 |
1410 |
14916 |
买入 |
| 09:30:09 |
6.15 |
905 |
15821 |
买入 |
| 09:30:12 |
6.15 |
673 |
16494 |
买入 |
| 09:30:15 |
6.15 |
879 |
17373 |
买入 |
| 09:30:18 |
6.17 |
741 |
18114 |
买入 |
| 09:30:21 |
6.18 |
287 |
18401 |
买入 |
| 09:30:24 |
6.18 |
700 |
19101 |
卖出 |
| 09:30:27 |
6.18 |
583 |
19684 |
卖出 |
| 09:30:30 |
6.17 |
338 |
20022 |
卖出 |
| 09:30:33 |
6.16 |
1061 |
21083 |
卖出 |
| 09:30:36 |
6.15 |
350 |
21433 |
卖出 |
| 09:30:39 |
6.14 |
753 |
22186 |
卖出 |
| 09:30:42 |
6.15 |
593 |
22779 |
买入 |
| 09:30:45 |
6.14 |
1335 |
24114 |
卖出 |
| 09:30:48 |
6.14 |
652 |
24766 |
买入 |
| 09:30:51 |
6.15 |
790 |
25556 |
买入 |
| 09:30:54 |
6.14 |
147 |
25703 |
买入 |
| 09:30:57 |
6.14 |
153 |
25856 |
卖出 |
| 09:31:00 |
6.15 |
59 |
25915 |
买入 |
| 09:31:03 |
6.15 |
335 |
26250 |
买入 |
| 09:31:06 |
6.15 |
374 |
26624 |
买入 |
| 09:31:09 |
6.15 |
539 |
27163 |
买入 |
| 09:31:12 |
6.16 |
74 |
27237 |
买入 |
| 09:31:15 |
6.16 |
197 |
27434 |
卖出 |
| 09:31:18 |
6.16 |
93 |
27527 |
买入 |
| 09:31:21 |
6.15 |
377 |
27904 |
卖出 |
| 09:31:24 |
6.16 |
71 |
27975 |
买入 |
| 09:31:27 |
6.16 |
345 |
28320 |
卖出 |
| 09:31:30 |
6.16 |
144 |
28464 |
卖出 |
| 09:31:33 |
6.17 |
352 |
28816 |
买入 |
| 09:31:36 |
6.16 |
153 |
28969 |
卖出 |
| 09:31:39 |
6.16 |
447 |
29416 |
卖出 |
| 09:31:42 |
6.17 |
211 |
29627 |
买入 |
| 09:31:45 |
6.15 |
208 |
29835 |
卖出 |
| 09:31:48 |
6.16 |
411 |
30246 |
买入 |
| 09:31:51 |
6.17 |
160 |
30406 |
买入 |
| 09:31:54 |
6.17 |
666 |
31072 |
卖出 |
| 09:31:57 |
6.17 |
60 |
31132 |
买入 |
| 09:32:00 |
6.19 |
92 |
31224 |
买入 |
| 09:32:03 |
6.16 |
384 |
31608 |
卖出 |
| 09:32:06 |
6.18 |
122 |
31730 |
买入 |
| 09:32:09 |
6.17 |
51 |
31781 |
买入 |
| 09:32:12 |
6.18 |
261 |
32042 |
买入 |
| 09:32:15 |
6.18 |
351 |
32393 |
买入 |
| 09:32:18 |
6.18 |
266 |
32659 |
买入 |
| 09:32:21 |
6.18 |
220 |
32879 |
卖出 |
| 09:32:24 |
6.18 |
157 |
33036 |
卖出 |
| 09:32:27 |
6.18 |
29 |
33065 |
卖出 |
| 09:32:30 |
6.19 |
228 |
33293 |
买入 |
| 09:32:33 |
6.18 |
488 |
33781 |
卖出 |
| 09:32:36 |
6.18 |
483 |
34264 |
买入 |
| 09:32:39 |
6.18 |
434 |
34698 |
买入 |
| 09:32:42 |
6.18 |
55 |
34753 |
卖出 |
| 09:32:45 |
6.19 |
158 |
34911 |
买入 |
| 09:32:48 |
6.18 |
131 |
35042 |
卖出 |
| 09:32:51 |
6.18 |
481 |
35523 |
卖出 |
| 09:32:54 |
6.19 |
162 |
35685 |
买入 |
| 09:32:57 |
6.18 |
105 |
35790 |
卖出 |
| 09:33:00 |
6.17 |
520 |
36310 |
卖出 |
| 09:33:03 |
6.17 |
114 |
36424 |
买入 |
| 09:33:06 |
6.17 |
166 |
36590 |
买入 |
| 09:33:09 |
6.17 |
819 |
37409 |
买入 |
| 09:33:12 |
6.17 |
228 |
37637 |
买入 |
| 09:33:15 |
6.17 |
657 |
38294 |
买入 |
| 09:33:18 |
6.18 |
292 |
38586 |
买入 |
| 09:33:21 |
6.17 |
535 |
39121 |
卖出 |
| 09:33:24 |
6.17 |
162 |
39283 |
买入 |
| 09:33:27 |
6.17 |
449 |
39732 |
买入 |
| 09:33:30 |
6.18 |
209 |
39941 |
买入 |
| 09:33:33 |
6.18 |
62 |
40003 |
买入 |
| 09:33:36 |
6.17 |
127 |
40130 |
卖出 |
| 09:33:39 |
6.17 |
144 |
40274 |
卖出 |
| 09:33:42 |
6.17 |
161 |
40435 |
卖出 |
| 09:33:45 |
6.17 |
75 |
40510 |
卖出 |
| 09:33:48 |
6.17 |
318 |
40828 |
卖出 |
| 09:33:51 |
6.18 |
294 |
41122 |
买入 |
| 09:33:54 |
6.17 |
238 |
41360 |
买入 |
| 09:33:57 |
6.17 |
151 |
41511 |
买入 |
| 09:34:00 |
6.18 |
248 |
41759 |
买入 |
| 09:34:03 |
6.17 |
143 |
41902 |
卖出 |
| 09:34:06 |
6.18 |
176 |
42078 |
买入 |
| 09:34:09 |
6.16 |
263 |
42341 |
卖出 |
| 09:34:12 |
6.17 |
58 |
42399 |
买入 |
| 09:34:15 |
6.16 |
66 |
42465 |
卖出 |
| 09:34:18 |
6.17 |
129 |
42594 |
买入 |
| 09:34:21 |
6.16 |
166 |
42760 |
卖出 |
| 09:34:24 |
6.16 |
496 |
43256 |
卖出 |
| 09:34:27 |
6.16 |
357 |
43613 |
卖出 |
| 09:34:30 |
6.16 |
161 |
43774 |
卖出 |
| 09:34:33 |
6.18 |
151 |
43925 |
买入 |
| 09:34:36 |
6.16 |
362 |
44287 |
卖出 |
| 09:34:39 |
6.16 |
120 |
44407 |
卖出 |
| 09:34:42 |
6.16 |
112 |
44519 |
卖出 |
| 09:34:45 |
6.16 |
36 |
44555 |
卖出 |
| 09:34:48 |
6.15 |
2133 |
46688 |
卖出 |
| 09:34:51 |
6.15 |
25 |
46713 |
卖出 |
| 09:34:54 |
6.15 |
425 |
47138 |
卖出 |
| 09:34:57 |
6.15 |
315 |
47453 |
卖出 |
| 09:35:00 |
6.15 |
272 |
47725 |
买入 |
| 09:35:03 |
6.15 |
125 |
47850 |
卖出 |
| 09:35:06 |
6.15 |
10 |
47860 |
卖出 |
| 09:35:09 |
6.15 |
130 |
47990 |
卖出 |
| 09:35:12 |
6.14 |
186 |
48176 |
卖出 |
| 09:35:15 |
6.14 |
302 |
48478 |
卖出 |
| 09:35:18 |
6.14 |
195 |
48673 |
卖出 |
| 09:35:21 |
6.14 |
785 |
49458 |
卖出 |
| 09:35:24 |
6.13 |
143 |
49601 |
卖出 |
| 09:35:27 |
6.14 |
164 |
49765 |
买入 |
| 09:35:30 |
6.14 |
209 |
49974 |
卖出 |
| 09:35:33 |
6.14 |
380 |
50354 |
卖出 |
| 09:35:36 |
6.14 |
2417 |
52771 |
买入 |
| 09:35:39 |
6.14 |
169 |
52940 |
买入 |
| 09:35:42 |
6.13 |
448 |
53388 |
卖出 |
| 09:35:45 |
6.13 |
1956 |
55344 |
卖出 |
| 09:35:48 |
6.13 |
384 |
55728 |
买入 |
| 09:35:51 |
6.13 |
249 |
55977 |
买入 |
| 09:35:54 |
6.13 |
62 |
56039 |
买入 |
| 09:35:57 |
6.13 |
427 |
56466 |
买入 |
| 09:36:00 |
6.13 |
79 |
56545 |
买入 |
| 09:36:03 |
6.13 |
543 |
57088 |
买入 |
| 09:36:06 |
6.13 |
202 |
57290 |
买入 |
| 09:36:09 |
6.13 |
512 |
57802 |
买入 |
| 09:36:12 |
6.15 |
467 |
58269 |
买入 |
| 09:36:15 |
6.15 |
584 |
58853 |
买入 |
| 09:36:18 |
6.17 |
688 |
59541 |
买入 |
| 09:36:21 |
6.16 |
514 |
60055 |
卖出 |
| 09:36:24 |
6.18 |
487 |
60542 |
买入 |
| 09:36:27 |
6.17 |
571 |
61113 |
卖出 |
| 09:36:30 |
6.18 |
241 |
61354 |
买入 |
| 09:36:33 |
6.19 |
799 |
62153 |
买入 |
| 09:36:36 |
6.18 |
665 |
62818 |
卖出 |
| 09:36:39 |
6.17 |
521 |
63339 |
卖出 |
| 09:36:42 |
6.18 |
286 |
63625 |
卖出 |
| 09:36:45 |
6.17 |
105 |
63730 |
卖出 |
| 09:36:48 |
6.17 |
324 |
64054 |
卖出 |
| 09:36:51 |
6.17 |
122 |
64176 |
卖出 |
| 09:36:54 |
6.17 |
132 |
64308 |
卖出 |
| 09:36:57 |
6.18 |
156 |
64464 |
买入 |
| 09:37:00 |
6.17 |
90 |
64554 |
卖出 |
| 09:37:03 |
6.17 |
8 |
64562 |
卖出 |
| 09:37:06 |
6.17 |
26 |
64588 |
卖出 |
| 09:37:09 |
6.18 |
81 |
64669 |
买入 |
| 09:37:12 |
6.18 |
367 |
65036 |
买入 |
| 09:37:15 |
6.16 |
841 |
65877 |
卖出 |
| 09:37:18 |
6.18 |
193 |
66070 |
买入 |
| 09:37:21 |
6.18 |
221 |
66291 |
买入 |
| 09:37:24 |
6.16 |
229 |
66520 |
卖出 |
| 09:37:27 |
6.18 |
13 |
66533 |
买入 |
| 09:37:30 |
6.19 |
125 |
66658 |
买入 |
| 09:37:33 |
6.18 |
158 |
66816 |
卖出 |
| 09:37:36 |
6.18 |
70 |
66886 |
卖出 |
| 09:37:39 |
6.18 |
102 |
66988 |
买入 |
| 09:37:42 |
6.18 |
5 |
66993 |
卖出 |
| 09:37:45 |
6.19 |
50 |
67043 |
买入 |
| 09:37:48 |
6.19 |
241 |
67284 |
买入 |
| 09:37:51 |
6.19 |
687 |
67971 |
买入 |
| 09:37:54 |
6.19 |
352 |
68323 |
买入 |
| 09:37:57 |
6.19 |
6 |
68329 |
卖出 |
| 09:38:00 |
6.2 |
15 |
68344 |
买入 |
| 09:38:03 |
6.2 |
24 |
68368 |
买入 |
| 09:38:06 |
6.19 |
555 |
68923 |
卖出 |
| 09:38:09 |
6.2 |
237 |
69160 |
买入 |
| 09:38:12 |
6.19 |
101 |
69261 |
卖出 |
| 09:38:15 |
6.19 |
182 |
69443 |
卖出 |
| 09:38:18 |
6.19 |
355 |
69798 |
卖出 |
| 09:38:21 |
6.19 |
110 |
69908 |
买入 |
| 09:38:24 |
6.19 |
55 |
69963 |
买入 |
| 09:38:27 |
6.18 |
347 |
70310 |
卖出 |
| 09:38:30 |
6.18 |
83 |
70393 |
卖出 |
| 09:38:33 |
6.18 |
117 |
70510 |
卖出 |
| 09:38:36 |
6.18 |
126 |
70636 |
卖出 |
| 09:38:39 |
6.18 |
243 |
70879 |
卖出 |
| 09:38:42 |
6.18 |
118 |
70997 |
卖出 |
| 09:38:45 |
6.18 |
194 |
71191 |
卖出 |
| 09:38:48 |
6.19 |
2 |
71193 |
买入 |
| 09:38:51 |
6.17 |
362 |
71555 |
卖出 |
| 09:38:54 |
6.17 |
131 |
71686 |
卖出 |
| 09:38:57 |
6.17 |
187 |
71873 |
卖出 |
| 09:39:00 |
6.18 |
380 |
72253 |
买入 |
| 09:39:03 |
6.18 |
100 |
72353 |
买入 |
| 09:39:06 |
6.17 |
18 |
72371 |
卖出 |
| 09:39:09 |
6.17 |
50 |
72421 |
卖出 |
| 09:39:12 |
6.17 |
79 |
72500 |
卖出 |
| 09:39:15 |
6.17 |
19 |
72519 |
买入 |
| 09:39:18 |
6.17 |
92 |
72611 |
买入 |
| 09:39:21 |
6.18 |
273 |
72884 |
买入 |
| 09:39:24 |
6.18 |
19 |
72903 |
买入 |
| 09:39:27 |
6.18 |
16 |
72919 |
买入 |
| 09:39:30 |
6.18 |
65 |
72984 |
买入 |
| 09:39:33 |
6.19 |
100 |
73084 |
买入 |
| 09:39:36 |
6.18 |
2 |
73086 |
买入 |
| 09:39:39 |
6.18 |
231 |
73317 |
卖出 |
| 09:39:42 |
6.19 |
33 |
73350 |
买入 |
| 09:39:45 |
6.18 |
10 |
73360 |
卖出 |
| 09:39:48 |
6.18 |
51 |
73411 |
卖出 |
| 09:39:51 |
6.18 |
18 |
73429 |
卖出 |
| 09:39:54 |
6.19 |
213 |
73642 |
买入 |
| 09:39:57 |
6.18 |
76 |
73718 |
卖出 |
| 09:40:00 |
6.18 |
54 |
73772 |
买入 |
| 09:40:03 |
6.19 |
353 |
74125 |
买入 |
| 09:40:06 |
6.18 |
185 |
74310 |
卖出 |
| 09:40:09 |
6.19 |
7 |
74317 |
买入 |
| 09:40:12 |
6.2 |
868 |
75185 |
买入 |
| 09:40:15 |
6.2 |
152 |
75337 |
买入 |
| 09:40:18 |
6.21 |
28 |
75365 |
买入 |
| 09:40:24 |
6.21 |
61 |
75426 |
买入 |
| 09:40:27 |
6.21 |
54 |
75480 |
买入 |
| 09:40:30 |
6.21 |
225 |
75705 |
买入 |
| 09:40:33 |
6.2 |
3 |
75708 |
卖出 |
| 09:40:36 |
6.19 |
653 |
76361 |
卖出 |
| 09:40:39 |
6.19 |
45 |
76406 |
卖出 |
| 09:40:42 |
6.19 |
10 |
76416 |
卖出 |
| 09:40:45 |
6.19 |
73 |
76489 |
卖出 |
| 09:40:48 |
6.2 |
18 |
76507 |
买入 |
| 09:40:51 |
6.19 |
17 |
76524 |
卖出 |
| 09:40:54 |
6.19 |
374 |
76898 |
卖出 |
| 09:40:57 |
6.2 |
112 |
77010 |
买入 |
| 09:41:00 |
6.2 |
114 |
77124 |
卖出 |
| 09:41:03 |
6.2 |
36 |
77160 |
买入 |
| 09:41:06 |
6.2 |
44 |
77204 |
买入 |
| 09:41:09 |
6.19 |
28 |
77232 |
卖出 |
| 09:41:12 |
6.19 |
13 |
77245 |
卖出 |
| 09:41:15 |
6.2 |
568 |
77813 |
买入 |
| 09:41:18 |
6.19 |
100 |
77913 |
卖出 |
| 09:41:21 |
6.19 |
50 |
77963 |
卖出 |
| 09:41:24 |
6.19 |
60 |
78023 |
卖出 |
| 09:41:27 |
6.2 |
235 |
78258 |
买入 |
| 09:41:30 |
6.19 |
69 |
78327 |
卖出 |
| 09:41:36 |
6.19 |
675 |
79002 |
卖出 |
| 09:41:39 |
6.19 |
30 |
79032 |
买入 |
| 09:41:42 |
6.18 |
54 |
79086 |
卖出 |
| 09:41:45 |
6.18 |
117 |
79203 |
卖出 |
| 09:41:48 |
6.18 |
15 |
79218 |
卖出 |
| 09:41:51 |
6.19 |
17 |
79235 |
买入 |
| 09:41:54 |
6.18 |
21 |
79256 |
卖出 |
| 09:41:57 |
6.18 |
20 |
79276 |
卖出 |
| 09:42:00 |
6.18 |
12 |
79288 |
卖出 |
| 09:42:03 |
6.18 |
62 |
79350 |
卖出 |
| 09:42:06 |
6.18 |
112 |
79462 |
卖出 |
| 09:42:09 |
6.18 |
189 |
79651 |
卖出 |
| 09:42:12 |
6.19 |
91 |
79742 |
买入 |
| 09:42:15 |
6.18 |
103 |
79845 |
卖出 |
| 09:42:18 |
6.18 |
99 |
79944 |
卖出 |
| 09:42:21 |
6.18 |
222 |
80166 |
卖出 |
| 09:42:24 |
6.19 |
5 |
80171 |
买入 |
| 09:42:27 |
6.19 |
315 |
80486 |
买入 |
| 09:42:30 |
6.19 |
141 |
80627 |
卖出 |
| 09:42:33 |
6.19 |
14 |
80641 |
卖出 |
| 09:42:36 |
6.19 |
217 |
80858 |
卖出 |
| 09:42:39 |
6.19 |
4 |
80862 |
买入 |
| 09:42:42 |
6.19 |
256 |
81118 |
买入 |
| 09:42:45 |
6.19 |
257 |
81375 |
卖出 |
| 09:42:48 |
6.19 |
28 |
81403 |
卖出 |
| 09:42:51 |
6.19 |
1 |
81404 |
卖出 |
| 09:42:54 |
6.19 |
57 |
81461 |
卖出 |
| 09:42:57 |
6.19 |
85 |
81546 |
卖出 |
| 09:43:00 |
6.19 |
3 |
81549 |
卖出 |
| 09:43:03 |
6.19 |
279 |
81828 |
卖出 |
| 09:43:06 |
6.19 |
112 |
81940 |
卖出 |
| 09:43:09 |
6.18 |
72 |
82012 |
卖出 |
| 09:43:12 |
6.19 |
544 |
82556 |
买入 |
| 09:43:15 |
6.2 |
218 |
82774 |
买入 |
| 09:43:18 |
6.2 |
873 |
83647 |
买入 |
| 09:43:21 |
6.21 |
117 |
83764 |
买入 |
| 09:43:24 |
6.2 |
230 |
83994 |
卖出 |
| 09:43:27 |
6.2 |
36 |
84030 |
买入 |
| 09:43:30 |
6.2 |
77 |
84107 |
买入 |
| 09:43:33 |
6.21 |
96 |
84203 |
买入 |
| 09:43:36 |
6.2 |
3 |
84206 |
卖出 |
| 09:43:39 |
6.2 |
253 |
84459 |
卖出 |
| 09:43:45 |
6.2 |
4 |
84463 |
买入 |
| 09:43:48 |
6.2 |
81 |
84544 |
买入 |
| 09:43:51 |
6.19 |
249 |
84793 |
卖出 |
| 09:43:54 |
6.19 |
15 |
84808 |
卖出 |
| 09:43:57 |
6.19 |
8 |
84816 |
卖出 |
| 09:44:00 |
6.19 |
838 |
85654 |
卖出 |
| 09:44:03 |
6.19 |
57 |
85711 |
卖出 |
| 09:44:06 |
6.19 |
6 |
85717 |
卖出 |
| 09:44:09 |
6.2 |
2 |
85719 |
买入 |
| 09:44:12 |
6.2 |
156 |
85875 |
买入 |
| 09:44:15 |
6.21 |
17 |
85892 |
买入 |
| 09:44:18 |
6.21 |
178 |
86070 |
买入 |
| 09:44:21 |
6.21 |
74 |
86144 |
买入 |
| 09:44:24 |
6.2 |
270 |
86414 |
卖出 |
| 09:44:27 |
6.2 |
173 |
86587 |
卖出 |
| 09:44:30 |
6.2 |
387 |
86974 |
买入 |
| 09:44:36 |
6.21 |
92 |
87066 |
买入 |
| 09:44:39 |
6.21 |
114 |
87180 |
买入 |
| 09:44:42 |
6.21 |
33 |
87213 |
买入 |
| 09:44:45 |
6.2 |
531 |
87744 |
卖出 |
| 09:44:48 |
6.21 |
7 |
87751 |
买入 |