华星创业[300025]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
4.17 |
30 |
30 |
集合竞价 |
| 09:25:00 |
4.18 |
970 |
970 |
集合竞价 |
| 09:25:03 |
4.18 |
970 |
1940 |
卖出 |
| 09:30:03 |
4.22 |
171 |
2111 |
买入 |
| 09:30:06 |
4.21 |
388 |
2499 |
买入 |
| 09:30:09 |
4.2 |
141 |
2640 |
卖出 |
| 09:30:12 |
4.21 |
69 |
2709 |
买入 |
| 09:30:15 |
4.21 |
1 |
2710 |
买入 |
| 09:30:18 |
4.21 |
70 |
2780 |
卖出 |
| 09:30:21 |
4.22 |
29 |
2809 |
买入 |
| 09:30:24 |
4.22 |
293 |
3102 |
买入 |
| 09:30:27 |
4.22 |
89 |
3191 |
买入 |
| 09:30:30 |
4.22 |
275 |
3466 |
买入 |
| 09:30:36 |
4.23 |
16 |
3482 |
买入 |
| 09:30:42 |
4.22 |
19 |
3501 |
卖出 |
| 09:30:45 |
4.23 |
198 |
3699 |
买入 |
| 09:30:48 |
4.23 |
1 |
3700 |
买入 |
| 09:30:51 |
4.23 |
42 |
3742 |
买入 |
| 09:30:54 |
4.23 |
144 |
3886 |
买入 |
| 09:31:00 |
4.23 |
50 |
3936 |
买入 |
| 09:31:03 |
4.23 |
227 |
4163 |
买入 |
| 09:31:06 |
4.25 |
190 |
4353 |
买入 |
| 09:31:09 |
4.24 |
3 |
4356 |
卖出 |
| 09:31:12 |
4.25 |
246 |
4602 |
买入 |
| 09:31:15 |
4.26 |
687 |
5289 |
买入 |
| 09:31:18 |
4.26 |
272 |
5561 |
买入 |
| 09:31:21 |
4.26 |
320 |
5881 |
买入 |
| 09:31:27 |
4.27 |
745 |
6626 |
买入 |
| 09:31:30 |
4.27 |
122 |
6748 |
买入 |
| 09:31:33 |
4.26 |
3 |
6751 |
卖出 |
| 09:31:39 |
4.26 |
6 |
6757 |
卖出 |
| 09:31:42 |
4.27 |
419 |
7176 |
买入 |
| 09:31:45 |
4.27 |
24 |
7200 |
买入 |
| 09:31:48 |
4.27 |
73 |
7273 |
买入 |
| 09:31:54 |
4.27 |
176 |
7449 |
卖出 |
| 09:31:57 |
4.28 |
412 |
7861 |
买入 |
| 09:32:00 |
4.27 |
454 |
8315 |
卖出 |
| 09:32:03 |
4.27 |
13 |
8328 |
买入 |
| 09:32:06 |
4.27 |
316 |
8644 |
卖出 |
| 09:32:09 |
4.28 |
22 |
8666 |
买入 |
| 09:32:12 |
4.28 |
132 |
8798 |
买入 |
| 09:32:15 |
4.27 |
106 |
8904 |
卖出 |
| 09:32:18 |
4.28 |
55 |
8959 |
买入 |
| 09:32:21 |
4.28 |
54 |
9013 |
买入 |
| 09:32:24 |
4.29 |
306 |
9319 |
买入 |
| 09:32:27 |
4.29 |
438 |
9757 |
买入 |
| 09:32:30 |
4.29 |
340 |
10097 |
买入 |
| 09:32:33 |
4.29 |
53 |
10150 |
买入 |
| 09:32:36 |
4.28 |
220 |
10370 |
卖出 |
| 09:32:39 |
4.28 |
66 |
10436 |
买入 |
| 09:32:42 |
4.28 |
117 |
10553 |
买入 |
| 09:32:45 |
4.29 |
58 |
10611 |
买入 |
| 09:32:48 |
4.29 |
70 |
10681 |
买入 |
| 09:32:51 |
4.27 |
34 |
10715 |
卖出 |
| 09:32:54 |
4.27 |
120 |
10835 |
卖出 |
| 09:32:57 |
4.27 |
7 |
10842 |
卖出 |
| 09:33:00 |
4.28 |
162 |
11004 |
买入 |
| 09:33:03 |
4.28 |
1 |
11005 |
买入 |
| 09:33:06 |
4.27 |
17 |
11022 |
卖出 |
| 09:33:09 |
4.27 |
274 |
11296 |
卖出 |
| 09:33:12 |
4.29 |
206 |
11502 |
买入 |
| 09:33:15 |
4.29 |
499 |
12001 |
买入 |
| 09:33:18 |
4.29 |
828 |
12829 |
买入 |
| 09:33:21 |
4.28 |
44 |
12873 |
卖出 |
| 09:33:24 |
4.32 |
1615 |
14488 |
买入 |
| 09:33:27 |
4.32 |
182 |
14670 |
买入 |
| 09:33:30 |
4.31 |
51 |
14721 |
卖出 |
| 09:33:33 |
4.32 |
116 |
14837 |
买入 |
| 09:33:36 |
4.32 |
72 |
14909 |
买入 |
| 09:33:39 |
4.32 |
112 |
15021 |
买入 |
| 09:33:42 |
4.31 |
4 |
15025 |
买入 |
| 09:33:45 |
4.32 |
97 |
15122 |
买入 |
| 09:33:51 |
4.3 |
9 |
15131 |
卖出 |
| 09:33:54 |
4.3 |
124 |
15255 |
卖出 |
| 09:33:57 |
4.31 |
277 |
15532 |
买入 |
| 09:34:00 |
4.3 |
81 |
15613 |
卖出 |
| 09:34:03 |
4.3 |
13 |
15626 |
卖出 |
| 09:34:06 |
4.3 |
104 |
15730 |
卖出 |
| 09:34:09 |
4.29 |
913 |
16643 |
卖出 |
| 09:34:12 |
4.3 |
103 |
16746 |
买入 |
| 09:34:15 |
4.29 |
244 |
16990 |
卖出 |
| 09:34:18 |
4.3 |
62 |
17052 |
买入 |
| 09:34:21 |
4.29 |
174 |
17226 |
卖出 |
| 09:34:24 |
4.29 |
55 |
17281 |
卖出 |
| 09:34:27 |
4.29 |
82 |
17363 |
买入 |
| 09:34:30 |
4.29 |
19 |
17382 |
买入 |
| 09:34:33 |
4.29 |
51 |
17433 |
买入 |
| 09:34:36 |
4.28 |
1 |
17434 |
卖出 |
| 09:34:39 |
4.28 |
57 |
17491 |
买入 |
| 09:34:42 |
4.28 |
3 |
17494 |
卖出 |
| 09:34:45 |
4.28 |
290 |
17784 |
买入 |
| 09:34:48 |
4.28 |
104 |
17888 |
卖出 |
| 09:34:54 |
4.28 |
50 |
17938 |
卖出 |
| 09:34:57 |
4.27 |
348 |
18286 |
卖出 |
| 09:35:00 |
4.28 |
279 |
18565 |
买入 |
| 09:35:03 |
4.27 |
33 |
18598 |
卖出 |
| 09:35:12 |
4.28 |
62 |
18660 |
买入 |
| 09:35:15 |
4.28 |
101 |
18761 |
买入 |
| 09:35:18 |
4.29 |
52 |
18813 |
买入 |
| 09:35:21 |
4.29 |
81 |
18894 |
买入 |
| 09:35:24 |
4.28 |
22 |
18916 |
卖出 |
| 09:35:27 |
4.28 |
86 |
19002 |
卖出 |
| 09:35:30 |
4.27 |
55 |
19057 |
卖出 |
| 09:35:36 |
4.27 |
9 |
19066 |
卖出 |
| 09:35:39 |
4.27 |
427 |
19493 |
卖出 |
| 09:35:42 |
4.27 |
14 |
19507 |
卖出 |
| 09:35:45 |
4.25 |
199 |
19706 |
卖出 |
| 09:35:48 |
4.27 |
9 |
19715 |
买入 |
| 09:35:54 |
4.26 |
2 |
19717 |
买入 |
| 09:36:00 |
4.27 |
32 |
19749 |
买入 |
| 09:36:03 |
4.26 |
1 |
19750 |
卖出 |
| 09:36:06 |
4.25 |
20 |
19770 |
卖出 |
| 09:36:09 |
4.25 |
126 |
19896 |
卖出 |
| 09:36:12 |
4.25 |
129 |
20025 |
卖出 |
| 09:36:18 |
4.24 |
3 |
20028 |
卖出 |
| 09:36:30 |
4.25 |
36 |
20064 |
买入 |
| 09:36:36 |
4.25 |
1 |
20065 |
买入 |
| 09:36:39 |
4.25 |
241 |
20306 |
买入 |
| 09:36:42 |
4.25 |
35 |
20341 |
买入 |
| 09:36:45 |
4.25 |
1 |
20342 |
买入 |
| 09:36:48 |
4.25 |
60 |
20402 |
买入 |
| 09:37:00 |
4.25 |
11 |
20413 |
买入 |
| 09:37:09 |
4.24 |
220 |
20633 |
卖出 |
| 09:37:12 |
4.24 |
34 |
20667 |
买入 |
| 09:37:15 |
4.24 |
100 |
20767 |
买入 |
| 09:37:18 |
4.23 |
221 |
20988 |
卖出 |
| 09:37:21 |
4.23 |
41 |
21029 |
卖出 |
| 09:37:30 |
4.23 |
2 |
21031 |
卖出 |
| 09:37:33 |
4.23 |
43 |
21074 |
卖出 |
| 09:37:36 |
4.23 |
5 |
21079 |
卖出 |
| 09:37:42 |
4.24 |
10 |
21089 |
买入 |
| 09:37:45 |
4.24 |
281 |
21370 |
买入 |
| 09:37:48 |
4.24 |
33 |
21403 |
卖出 |
| 09:37:54 |
4.24 |
206 |
21609 |
卖出 |
| 09:37:57 |
4.23 |
226 |
21835 |
卖出 |
| 09:38:00 |
4.23 |
145 |
21980 |
卖出 |
| 09:38:03 |
4.23 |
28 |
22008 |
买入 |
| 09:38:06 |
4.25 |
500 |
22508 |
买入 |
| 09:38:09 |
4.23 |
2 |
22510 |
卖出 |
| 09:38:12 |
4.23 |
2 |
22512 |
卖出 |
| 09:38:15 |
4.23 |
57 |
22569 |
买入 |
| 09:38:18 |
4.22 |
32 |
22601 |
卖出 |
| 09:38:21 |
4.23 |
119 |
22720 |
买入 |
| 09:38:24 |
4.22 |
36 |
22756 |
卖出 |
| 09:38:27 |
4.22 |
4 |
22760 |
卖出 |
| 09:38:30 |
4.22 |
15 |
22775 |
卖出 |
| 09:38:33 |
4.21 |
425 |
23200 |
卖出 |
| 09:38:36 |
4.22 |
164 |
23364 |
买入 |
| 09:38:39 |
4.21 |
64 |
23428 |
卖出 |
| 09:38:45 |
4.21 |
1 |
23429 |
卖出 |
| 09:38:51 |
4.21 |
106 |
23535 |
卖出 |
| 09:39:09 |
4.22 |
30 |
23565 |
买入 |
| 09:39:12 |
4.2 |
40 |
23605 |
卖出 |
| 09:39:15 |
4.21 |
2 |
23607 |
买入 |
| 09:39:18 |
4.2 |
43 |
23650 |
卖出 |
| 09:39:21 |
4.21 |
2 |
23652 |
买入 |
| 09:39:24 |
4.21 |
397 |
24049 |
买入 |
| 09:39:27 |
4.21 |
39 |
24088 |
卖出 |
| 09:39:30 |
4.21 |
2 |
24090 |
卖出 |
| 09:39:33 |
4.21 |
14 |
24104 |
卖出 |
| 09:39:36 |
4.21 |
62 |
24166 |
卖出 |
| 09:39:39 |
4.21 |
61 |
24227 |
卖出 |
| 09:39:48 |
4.22 |
30 |
24257 |
买入 |
| 09:39:51 |
4.22 |
10 |
24267 |
买入 |
| 09:39:54 |
4.22 |
251 |
24518 |
买入 |
| 09:39:57 |
4.22 |
64 |
24582 |
卖出 |
| 09:40:00 |
4.22 |
7 |
24589 |
卖出 |
| 09:40:03 |
4.22 |
26 |
24615 |
卖出 |
| 09:40:06 |
4.22 |
6 |
24621 |
卖出 |
| 09:40:09 |
4.22 |
112 |
24733 |
卖出 |
| 09:40:12 |
4.22 |
19 |
24752 |
卖出 |
| 09:40:15 |
4.22 |
21 |
24773 |
卖出 |
| 09:40:18 |
4.22 |
88 |
24861 |
卖出 |
| 09:40:21 |
4.22 |
8 |
24869 |
卖出 |
| 09:40:24 |
4.23 |
41 |
24910 |
买入 |
| 09:40:27 |
4.23 |
173 |
25083 |
买入 |
| 09:40:30 |
4.23 |
149 |
25232 |
买入 |
| 09:40:33 |
4.22 |
15 |
25247 |
卖出 |
| 09:40:36 |
4.23 |
28 |
25275 |
买入 |
| 09:40:39 |
4.22 |
37 |
25312 |
卖出 |
| 09:40:42 |
4.23 |
648 |
25960 |
买入 |
| 09:40:45 |
4.22 |
88 |
26048 |
卖出 |
| 09:40:48 |
4.23 |
105 |
26153 |
买入 |
| 09:40:51 |
4.22 |
41 |
26194 |
卖出 |
| 09:40:54 |
4.23 |
34 |
26228 |
买入 |
| 09:40:57 |
4.23 |
24 |
26252 |
买入 |
| 09:41:00 |
4.23 |
28 |
26280 |
买入 |
| 09:41:03 |
4.23 |
24 |
26304 |
买入 |
| 09:41:06 |
4.22 |
40 |
26344 |
卖出 |
| 09:41:09 |
4.22 |
16 |
26360 |
卖出 |
| 09:41:12 |
4.22 |
33 |
26393 |
卖出 |
| 09:41:15 |
4.22 |
28 |
26421 |
卖出 |
| 09:41:18 |
4.23 |
105 |
26526 |
买入 |
| 09:41:21 |
4.23 |
14 |
26540 |
买入 |
| 09:41:24 |
4.23 |
28 |
26568 |
买入 |
| 09:41:27 |
4.23 |
249 |
26817 |
买入 |
| 09:41:30 |
4.24 |
60 |
26877 |
买入 |
| 09:41:33 |
4.24 |
481 |
27358 |
买入 |
| 09:41:36 |
4.23 |
28 |
27386 |
买入 |
| 09:41:39 |
4.23 |
14 |
27400 |
买入 |
| 09:41:42 |
4.23 |
28 |
27428 |
买入 |
| 09:41:45 |
4.23 |
31 |
27459 |
买入 |
| 09:41:48 |
4.22 |
121 |
27580 |
卖出 |
| 09:41:51 |
4.22 |
19 |
27599 |
买入 |
| 09:41:54 |
4.22 |
48 |
27647 |
买入 |
| 09:41:57 |
4.22 |
14 |
27661 |
买入 |
| 09:42:00 |
4.22 |
29 |
27690 |
买入 |
| 09:42:03 |
4.22 |
14 |
27704 |
买入 |
| 09:42:06 |
4.22 |
79 |
27783 |
买入 |
| 09:42:09 |
4.21 |
25 |
27808 |
卖出 |
| 09:42:12 |
4.21 |
970 |
28778 |
卖出 |
| 09:42:15 |
4.2 |
300 |
29078 |
卖出 |
| 09:42:18 |
4.2 |
94 |
29172 |
卖出 |
| 09:42:21 |
4.21 |
7 |
29179 |
买入 |
| 09:42:24 |
4.2 |
1 |
29180 |
卖出 |
| 09:42:27 |
4.2 |
1 |
29181 |
卖出 |
| 09:42:33 |
4.21 |
4 |
29185 |
买入 |
| 09:42:36 |
4.21 |
877 |
30062 |
买入 |
| 09:42:48 |
4.21 |
277 |
30339 |
卖出 |
| 09:42:51 |
4.2 |
37 |
30376 |
卖出 |
| 09:42:57 |
4.22 |
130 |
30506 |
买入 |
| 09:43:09 |
4.21 |
32 |
30538 |
卖出 |
| 09:43:12 |
4.21 |
69 |
30607 |
卖出 |
| 09:43:15 |
4.21 |
69 |
30676 |
卖出 |
| 09:43:18 |
4.21 |
56 |
30732 |
卖出 |
| 09:43:21 |
4.21 |
24 |
30756 |
卖出 |
| 09:43:24 |
4.21 |
9 |
30765 |
卖出 |
| 09:43:27 |
4.22 |
107 |
30872 |
买入 |
| 09:43:30 |
4.21 |
5 |
30877 |
卖出 |
| 09:43:33 |
4.21 |
1 |
30878 |
卖出 |
| 09:43:45 |
4.21 |
216 |
31094 |
卖出 |
| 09:43:54 |
4.22 |
5 |
31099 |
买入 |
| 09:44:09 |
4.22 |
5 |
31104 |
买入 |
| 09:44:12 |
4.22 |
82 |
31186 |
买入 |
| 09:44:24 |
4.21 |
294 |
31480 |
卖出 |
| 09:44:27 |
4.21 |
12 |
31492 |
卖出 |
| 09:44:30 |
4.21 |
9 |
31501 |
卖出 |
| 09:44:33 |
4.21 |
37 |
31538 |
卖出 |
| 09:44:36 |
4.21 |
15 |
31553 |
卖出 |
| 09:44:39 |
4.22 |
5 |
31558 |
买入 |
| 09:45:06 |
4.22 |
1 |
31559 |
买入 |
| 09:45:12 |
4.21 |
15 |
31574 |
卖出 |
| 09:45:15 |
4.21 |
1267 |
32841 |
卖出 |
| 09:45:18 |
4.2 |
51 |
32892 |
卖出 |
| 09:45:21 |
4.2 |
5 |
32897 |
卖出 |
| 09:45:24 |
4.2 |
23 |
32920 |
卖出 |
| 09:45:30 |
4.2 |
3560 |
36480 |
卖出 |
| 09:45:45 |
4.2 |
20 |
36500 |
买入 |
| 09:45:51 |
4.19 |
12 |
36512 |
卖出 |
| 09:45:54 |
4.19 |
3 |
36515 |
卖出 |
| 09:45:57 |
4.2 |
104 |
36619 |
买入 |
| 09:46:00 |
4.2 |
193 |
36812 |
买入 |
| 09:46:03 |
4.2 |
1345 |
38157 |
买入 |
| 09:46:06 |
4.21 |
636 |
38793 |
买入 |
| 09:46:12 |
4.21 |
435 |
39228 |
买入 |
| 09:46:27 |
4.21 |
42 |
39270 |
买入 |
| 09:46:33 |
4.21 |
26 |
39296 |
买入 |
| 09:46:36 |
4.21 |
14 |
39310 |
买入 |
| 09:46:45 |
4.21 |
25 |
39335 |
买入 |
| 09:46:54 |
4.21 |
18 |
39353 |
买入 |
| 09:46:57 |
4.21 |
10 |
39363 |
卖出 |
| 09:47:00 |
4.21 |
12 |
39375 |
买入 |
| 09:47:06 |
4.21 |
163 |
39538 |
买入 |
| 09:47:12 |
4.22 |
10 |
39548 |
买入 |
| 09:47:15 |
4.21 |
8 |
39556 |
卖出 |
| 09:47:18 |
4.21 |
2 |
39558 |
卖出 |
| 09:47:21 |
4.22 |
80 |
39638 |
买入 |
| 09:47:24 |
4.22 |
18 |
39656 |
买入 |
| 09:47:36 |
4.22 |
15 |
39671 |
卖出 |
| 09:47:45 |
4.22 |
2 |
39673 |
卖出 |
| 09:47:51 |
4.23 |
39 |
39712 |
买入 |
| 09:47:54 |
4.23 |
164 |
39876 |
买入 |
| 09:47:57 |
4.23 |
358 |
40234 |
卖出 |
| 09:48:00 |
4.24 |
130 |
40364 |
买入 |
| 09:48:12 |
4.24 |
36 |
40400 |
卖出 |
| 09:48:15 |
4.23 |
14 |
40414 |
卖出 |
| 09:48:18 |
4.23 |
18 |
40432 |
卖出 |
| 09:48:21 |
4.24 |
23 |
40455 |
买入 |
| 09:48:24 |
4.23 |
148 |
40603 |
卖出 |
| 09:48:30 |
4.23 |
1 |
40604 |
卖出 |
| 09:48:33 |
4.23 |
57 |
40661 |
买入 |
| 09:48:36 |
4.24 |
9 |
40670 |
买入 |
| 09:48:39 |
4.25 |
774 |
41444 |
买入 |
| 09:48:42 |
4.23 |
26 |
41470 |
卖出 |
| 09:49:12 |
4.25 |
15 |
41485 |
买入 |
| 09:49:15 |
4.25 |
58 |
41543 |
买入 |
| 09:49:18 |
4.26 |
95 |
41638 |
买入 |
| 09:49:21 |
4.25 |
27 |
41665 |
卖出 |
| 09:49:24 |
4.26 |
144 |
41809 |
买入 |
| 09:49:27 |
4.26 |
114 |
41923 |
卖出 |
| 09:49:30 |
4.26 |
40 |
41963 |
卖出 |
| 09:49:33 |
4.27 |
1 |
41964 |
买入 |
| 09:49:36 |
4.27 |
293 |
42257 |
买入 |
| 09:49:39 |
4.27 |
33 |
42290 |
买入 |
| 09:49:42 |
4.27 |
10 |
42300 |
卖出 |
| 09:49:45 |
4.27 |
6 |
42306 |
卖出 |
| 09:49:48 |
4.27 |
17 |
42323 |
卖出 |
| 09:49:51 |
4.27 |
5 |
42328 |
买入 |
| 09:49:57 |
4.27 |
20 |
42348 |
买入 |
| 09:50:00 |
4.27 |
71 |
42419 |
买入 |