华谊兄弟[300027]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
3.5 |
11 |
11 |
集合竞价 |
| 09:22:54 |
3.49 |
49 |
49 |
集合竞价 |
| 09:24:15 |
3.48 |
209 |
209 |
集合竞价 |
| 09:25:03 |
3.48 |
577 |
786 |
卖出 |
| 09:30:03 |
3.48 |
613 |
1399 |
卖出 |
| 09:30:06 |
3.48 |
1155 |
2554 |
买入 |
| 09:30:09 |
3.48 |
175 |
2729 |
买入 |
| 09:30:12 |
3.48 |
444 |
3173 |
买入 |
| 09:30:15 |
3.49 |
400 |
3573 |
买入 |
| 09:30:18 |
3.49 |
431 |
4004 |
买入 |
| 09:30:21 |
3.49 |
144 |
4148 |
买入 |
| 09:30:24 |
3.49 |
307 |
4455 |
卖出 |
| 09:30:27 |
3.49 |
469 |
4924 |
买入 |
| 09:30:30 |
3.5 |
113 |
5037 |
买入 |
| 09:30:33 |
3.5 |
163 |
5200 |
买入 |
| 09:30:36 |
3.5 |
99 |
5299 |
买入 |
| 09:30:39 |
3.5 |
21 |
5320 |
买入 |
| 09:30:42 |
3.49 |
43 |
5363 |
卖出 |
| 09:30:45 |
3.5 |
162 |
5525 |
买入 |
| 09:30:48 |
3.49 |
106 |
5631 |
卖出 |
| 09:30:51 |
3.49 |
48 |
5679 |
卖出 |
| 09:30:54 |
3.49 |
100 |
5779 |
卖出 |
| 09:30:57 |
3.49 |
141 |
5920 |
卖出 |
| 09:31:00 |
3.48 |
115 |
6035 |
卖出 |
| 09:31:03 |
3.48 |
449 |
6484 |
卖出 |
| 09:31:06 |
3.48 |
181 |
6665 |
买入 |
| 09:31:09 |
3.49 |
482 |
7147 |
买入 |
| 09:31:12 |
3.49 |
60 |
7207 |
卖出 |
| 09:31:18 |
3.49 |
68 |
7275 |
卖出 |
| 09:31:21 |
3.49 |
180 |
7455 |
卖出 |
| 09:31:24 |
3.49 |
303 |
7758 |
买入 |
| 09:31:27 |
3.49 |
82 |
7840 |
买入 |
| 09:31:30 |
3.49 |
162 |
8002 |
买入 |
| 09:31:33 |
3.49 |
7 |
8009 |
卖出 |
| 09:31:42 |
3.49 |
219 |
8228 |
卖出 |
| 09:31:45 |
3.48 |
128 |
8356 |
卖出 |
| 09:31:48 |
3.49 |
177 |
8533 |
买入 |
| 09:31:51 |
3.49 |
69 |
8602 |
买入 |
| 09:31:54 |
3.49 |
41 |
8643 |
卖出 |
| 09:31:57 |
3.49 |
14 |
8657 |
卖出 |
| 09:32:00 |
3.49 |
46 |
8703 |
卖出 |
| 09:32:03 |
3.49 |
40 |
8743 |
买入 |
| 09:32:06 |
3.49 |
169 |
8912 |
买入 |
| 09:32:09 |
3.49 |
272 |
9184 |
买入 |
| 09:32:12 |
3.49 |
143 |
9327 |
卖出 |
| 09:32:15 |
3.49 |
3 |
9330 |
卖出 |
| 09:32:18 |
3.49 |
36 |
9366 |
卖出 |
| 09:32:21 |
3.49 |
205 |
9571 |
卖出 |
| 09:32:24 |
3.49 |
8 |
9579 |
卖出 |
| 09:32:27 |
3.49 |
142 |
9721 |
卖出 |
| 09:32:30 |
3.49 |
12 |
9733 |
卖出 |
| 09:32:33 |
3.49 |
45 |
9778 |
卖出 |
| 09:32:36 |
3.49 |
206 |
9984 |
卖出 |
| 09:32:39 |
3.49 |
8 |
9992 |
买入 |
| 09:32:42 |
3.49 |
10 |
10002 |
买入 |
| 09:32:45 |
3.49 |
17 |
10019 |
买入 |
| 09:32:48 |
3.49 |
121 |
10140 |
买入 |
| 09:32:51 |
3.49 |
10 |
10150 |
买入 |
| 09:32:54 |
3.49 |
1 |
10151 |
买入 |
| 09:32:57 |
3.48 |
15 |
10166 |
卖出 |
| 09:33:00 |
3.49 |
956 |
11122 |
买入 |
| 09:33:03 |
3.49 |
194 |
11316 |
买入 |
| 09:33:06 |
3.5 |
12 |
11328 |
买入 |
| 09:33:09 |
3.5 |
6 |
11334 |
买入 |
| 09:33:12 |
3.49 |
126 |
11460 |
卖出 |
| 09:33:15 |
3.49 |
104 |
11564 |
卖出 |
| 09:33:18 |
3.49 |
111 |
11675 |
卖出 |
| 09:33:21 |
3.49 |
91 |
11766 |
卖出 |
| 09:33:24 |
3.49 |
8 |
11774 |
卖出 |
| 09:33:27 |
3.49 |
8 |
11782 |
卖出 |
| 09:33:30 |
3.49 |
30 |
11812 |
卖出 |
| 09:33:33 |
3.49 |
368 |
12180 |
卖出 |
| 09:33:42 |
3.49 |
92 |
12272 |
卖出 |
| 09:33:45 |
3.49 |
59 |
12331 |
卖出 |
| 09:33:48 |
3.5 |
74 |
12405 |
买入 |
| 09:33:51 |
3.49 |
87 |
12492 |
卖出 |
| 09:33:54 |
3.49 |
13 |
12505 |
卖出 |
| 09:34:00 |
3.5 |
5 |
12510 |
买入 |
| 09:34:03 |
3.5 |
6 |
12516 |
买入 |
| 09:34:09 |
3.5 |
86 |
12602 |
买入 |
| 09:34:12 |
3.5 |
9 |
12611 |
买入 |
| 09:34:15 |
3.5 |
10 |
12621 |
买入 |
| 09:34:18 |
3.49 |
27 |
12648 |
卖出 |
| 09:34:21 |
3.5 |
1 |
12649 |
买入 |
| 09:34:33 |
3.5 |
5 |
12654 |
买入 |
| 09:34:39 |
3.5 |
11 |
12665 |
买入 |
| 09:34:42 |
3.5 |
2 |
12667 |
买入 |
| 09:34:45 |
3.5 |
145 |
12812 |
买入 |
| 09:34:48 |
3.5 |
298 |
13110 |
买入 |
| 09:34:51 |
3.5 |
174 |
13284 |
买入 |
| 09:34:54 |
3.5 |
68 |
13352 |
买入 |
| 09:34:57 |
3.5 |
360 |
13712 |
买入 |
| 09:35:00 |
3.5 |
264 |
13976 |
卖出 |
| 09:35:03 |
3.49 |
279 |
14255 |
卖出 |
| 09:35:06 |
3.49 |
96 |
14351 |
卖出 |
| 09:35:09 |
3.49 |
63 |
14414 |
卖出 |
| 09:35:12 |
3.49 |
9 |
14423 |
卖出 |
| 09:35:15 |
3.5 |
594 |
15017 |
买入 |
| 09:35:21 |
3.49 |
8 |
15025 |
卖出 |
| 09:35:24 |
3.49 |
8 |
15033 |
卖出 |
| 09:35:27 |
3.49 |
3 |
15036 |
卖出 |
| 09:35:30 |
3.49 |
19 |
15055 |
卖出 |
| 09:35:33 |
3.49 |
1 |
15056 |
卖出 |
| 09:35:36 |
3.49 |
90 |
15146 |
卖出 |
| 09:35:39 |
3.5 |
11 |
15157 |
买入 |
| 09:35:45 |
3.49 |
63 |
15220 |
卖出 |
| 09:35:48 |
3.48 |
95 |
15315 |
卖出 |
| 09:35:51 |
3.49 |
24 |
15339 |
买入 |
| 09:35:54 |
3.49 |
17 |
15356 |
买入 |
| 09:36:00 |
3.49 |
22 |
15378 |
买入 |
| 09:36:06 |
3.49 |
70 |
15448 |
买入 |
| 09:36:09 |
3.49 |
39 |
15487 |
买入 |
| 09:36:12 |
3.48 |
5 |
15492 |
卖出 |
| 09:36:15 |
3.49 |
30 |
15522 |
买入 |
| 09:36:18 |
3.49 |
12 |
15534 |
买入 |
| 09:36:21 |
3.49 |
9 |
15543 |
买入 |
| 09:36:24 |
3.49 |
6 |
15549 |
买入 |
| 09:36:27 |
3.49 |
246 |
15795 |
买入 |
| 09:36:30 |
3.49 |
122 |
15917 |
买入 |
| 09:36:33 |
3.49 |
10 |
15927 |
买入 |
| 09:36:36 |
3.49 |
1 |
15928 |
买入 |
| 09:36:42 |
3.49 |
9 |
15937 |
买入 |
| 09:36:45 |
3.49 |
22 |
15959 |
买入 |
| 09:36:48 |
3.49 |
20 |
15979 |
买入 |
| 09:36:51 |
3.49 |
8 |
15987 |
买入 |
| 09:36:54 |
3.49 |
7 |
15994 |
买入 |
| 09:37:00 |
3.49 |
51 |
16045 |
买入 |
| 09:37:03 |
3.49 |
11 |
16056 |
买入 |
| 09:37:06 |
3.49 |
80 |
16136 |
买入 |
| 09:37:09 |
3.48 |
113 |
16249 |
卖出 |
| 09:37:15 |
3.49 |
5 |
16254 |
买入 |
| 09:37:18 |
3.49 |
59 |
16313 |
买入 |
| 09:37:21 |
3.49 |
229 |
16542 |
买入 |
| 09:37:24 |
3.49 |
4 |
16546 |
买入 |
| 09:37:27 |
3.49 |
10 |
16556 |
买入 |
| 09:37:30 |
3.49 |
114 |
16670 |
买入 |
| 09:37:33 |
3.49 |
453 |
17123 |
买入 |
| 09:37:42 |
3.5 |
20 |
17143 |
买入 |
| 09:37:48 |
3.5 |
17 |
17160 |
买入 |
| 09:37:51 |
3.5 |
12 |
17172 |
买入 |
| 09:37:54 |
3.5 |
14 |
17186 |
买入 |
| 09:37:57 |
3.5 |
100 |
17286 |
买入 |
| 09:38:06 |
3.5 |
6 |
17292 |
买入 |
| 09:38:09 |
3.49 |
117 |
17409 |
卖出 |
| 09:38:12 |
3.5 |
30 |
17439 |
买入 |
| 09:38:15 |
3.5 |
6 |
17445 |
买入 |
| 09:38:18 |
3.5 |
2 |
17447 |
买入 |
| 09:38:24 |
3.49 |
108 |
17555 |
卖出 |
| 09:38:27 |
3.49 |
187 |
17742 |
卖出 |
| 09:38:30 |
3.49 |
221 |
17963 |
卖出 |
| 09:38:33 |
3.49 |
60 |
18023 |
买入 |
| 09:38:36 |
3.49 |
7 |
18030 |
买入 |
| 09:38:39 |
3.49 |
3 |
18033 |
买入 |
| 09:38:45 |
3.49 |
19 |
18052 |
买入 |
| 09:38:48 |
3.48 |
7 |
18059 |
卖出 |
| 09:38:54 |
3.48 |
267 |
18326 |
卖出 |
| 09:38:57 |
3.48 |
350 |
18676 |
卖出 |
| 09:39:00 |
3.49 |
557 |
19233 |
买入 |
| 09:39:03 |
3.49 |
6 |
19239 |
买入 |
| 09:39:06 |
3.48 |
127 |
19366 |
卖出 |
| 09:39:09 |
3.48 |
82 |
19448 |
卖出 |
| 09:39:12 |
3.49 |
258 |
19706 |
买入 |
| 09:39:15 |
3.49 |
206 |
19912 |
卖出 |
| 09:39:18 |
3.49 |
5 |
19917 |
买入 |
| 09:39:21 |
3.49 |
172 |
20089 |
买入 |
| 09:39:24 |
3.49 |
3 |
20092 |
买入 |
| 09:39:27 |
3.49 |
64 |
20156 |
买入 |
| 09:39:30 |
3.49 |
144 |
20300 |
卖出 |
| 09:39:33 |
3.49 |
8 |
20308 |
卖出 |
| 09:39:36 |
3.49 |
100 |
20408 |
卖出 |
| 09:39:39 |
3.49 |
1 |
20409 |
卖出 |
| 09:39:54 |
3.49 |
1 |
20410 |
卖出 |
| 09:39:57 |
3.49 |
6 |
20416 |
卖出 |
| 09:40:00 |
3.5 |
3 |
20419 |
买入 |
| 09:40:03 |
3.5 |
12 |
20431 |
买入 |
| 09:40:06 |
3.49 |
178 |
20609 |
卖出 |
| 09:40:09 |
3.49 |
102 |
20711 |
卖出 |
| 09:40:12 |
3.5 |
311 |
21022 |
买入 |
| 09:40:15 |
3.49 |
15 |
21037 |
卖出 |
| 09:40:18 |
3.5 |
103 |
21140 |
买入 |
| 09:40:21 |
3.49 |
15 |
21155 |
卖出 |
| 09:40:24 |
3.5 |
128 |
21283 |
买入 |
| 09:40:27 |
3.5 |
119 |
21402 |
买入 |
| 09:40:30 |
3.5 |
36 |
21438 |
买入 |
| 09:40:33 |
3.5 |
4 |
21442 |
买入 |
| 09:40:39 |
3.5 |
50 |
21492 |
买入 |
| 09:40:51 |
3.49 |
15 |
21507 |
卖出 |
| 09:40:57 |
3.49 |
8 |
21515 |
卖出 |
| 09:41:21 |
3.5 |
17 |
21532 |
买入 |
| 09:41:24 |
3.5 |
9 |
21541 |
买入 |
| 09:41:27 |
3.5 |
208 |
21749 |
买入 |
| 09:41:30 |
3.5 |
6 |
21755 |
买入 |
| 09:41:33 |
3.5 |
55 |
21810 |
买入 |
| 09:41:45 |
3.49 |
14 |
21824 |
卖出 |
| 09:41:48 |
3.49 |
147 |
21971 |
卖出 |
| 09:41:51 |
3.49 |
3 |
21974 |
卖出 |
| 09:41:54 |
3.49 |
2 |
21976 |
卖出 |
| 09:41:57 |
3.5 |
38 |
22014 |
买入 |
| 09:42:06 |
3.49 |
333 |
22347 |
卖出 |
| 09:42:09 |
3.49 |
21 |
22368 |
卖出 |
| 09:42:12 |
3.49 |
1154 |
23522 |
卖出 |
| 09:42:15 |
3.49 |
30 |
23552 |
买入 |
| 09:42:18 |
3.48 |
4 |
23556 |
卖出 |
| 09:42:21 |
3.49 |
27 |
23583 |
买入 |
| 09:42:24 |
3.48 |
1 |
23584 |
卖出 |
| 09:42:30 |
3.48 |
52 |
23636 |
卖出 |
| 09:42:33 |
3.48 |
48 |
23684 |
卖出 |
| 09:42:42 |
3.49 |
62 |
23746 |
买入 |
| 09:42:45 |
3.48 |
2 |
23748 |
卖出 |
| 09:42:54 |
3.49 |
10 |
23758 |
买入 |
| 09:43:00 |
3.48 |
12 |
23770 |
卖出 |
| 09:43:03 |
3.49 |
1 |
23771 |
买入 |
| 09:43:09 |
3.49 |
20 |
23791 |
买入 |
| 09:43:24 |
3.48 |
70 |
23861 |
卖出 |
| 09:43:27 |
3.48 |
1 |
23862 |
卖出 |
| 09:43:36 |
3.48 |
109 |
23971 |
卖出 |
| 09:43:45 |
3.48 |
213 |
24184 |
卖出 |
| 09:43:48 |
3.49 |
10 |
24194 |
买入 |
| 09:44:03 |
3.48 |
80 |
24274 |
卖出 |
| 09:44:09 |
3.49 |
1 |
24275 |
买入 |
| 09:44:12 |
3.48 |
160 |
24435 |
卖出 |
| 09:44:15 |
3.49 |
1 |
24436 |
买入 |
| 09:44:18 |
3.49 |
140 |
24576 |
买入 |
| 09:44:21 |
3.49 |
151 |
24727 |
买入 |
| 09:44:24 |
3.48 |
45 |
24772 |
卖出 |
| 09:44:33 |
3.49 |
7 |
24779 |
买入 |
| 09:44:36 |
3.48 |
1 |
24780 |
卖出 |
| 09:44:39 |
3.48 |
50 |
24830 |
卖出 |
| 09:44:54 |
3.49 |
1 |
24831 |
买入 |
| 09:44:57 |
3.49 |
70 |
24901 |
买入 |
| 09:45:00 |
3.49 |
3 |
24904 |
买入 |
| 09:45:06 |
3.49 |
143 |
25047 |
买入 |
| 09:45:09 |
3.49 |
695 |
25742 |
买入 |
| 09:45:12 |
3.49 |
104 |
25846 |
卖出 |
| 09:45:15 |
3.49 |
2 |
25848 |
卖出 |
| 09:45:18 |
3.5 |
59 |
25907 |
买入 |
| 09:45:21 |
3.49 |
30 |
25937 |
卖出 |
| 09:45:24 |
3.49 |
30 |
25967 |
卖出 |
| 09:45:27 |
3.49 |
30 |
25997 |
卖出 |
| 09:45:30 |
3.49 |
50 |
26047 |
卖出 |
| 09:45:33 |
3.49 |
29 |
26076 |
卖出 |
| 09:45:42 |
3.5 |
28 |
26104 |
买入 |
| 09:45:45 |
3.5 |
506 |
26610 |
买入 |
| 09:45:48 |
3.5 |
150 |
26760 |
买入 |
| 09:45:51 |
3.5 |
33 |
26793 |
买入 |
| 09:45:54 |
3.49 |
37 |
26830 |
卖出 |
| 09:45:57 |
3.49 |
37 |
26867 |
卖出 |
| 09:46:00 |
3.49 |
36 |
26903 |
卖出 |
| 09:46:03 |
3.49 |
27 |
26930 |
卖出 |
| 09:46:06 |
3.49 |
35 |
26965 |
卖出 |
| 09:46:09 |
3.5 |
63 |
27028 |
买入 |
| 09:46:12 |
3.49 |
971 |
27999 |
卖出 |
| 09:46:15 |
3.49 |
59 |
28058 |
卖出 |
| 09:46:18 |
3.49 |
22 |
28080 |
买入 |
| 09:46:21 |
3.5 |
99 |
28179 |
买入 |
| 09:46:30 |
3.49 |
33 |
28212 |
卖出 |
| 09:46:33 |
3.49 |
34 |
28246 |
卖出 |
| 09:46:36 |
3.49 |
32 |
28278 |
卖出 |
| 09:46:39 |
3.49 |
32 |
28310 |
卖出 |
| 09:46:48 |
3.5 |
200 |
28510 |
买入 |
| 09:46:51 |
3.5 |
19 |
28529 |
买入 |
| 09:46:57 |
3.5 |
14 |
28543 |
买入 |
| 09:47:03 |
3.5 |
91 |
28634 |
买入 |
| 09:47:09 |
3.49 |
130 |
28764 |
卖出 |
| 09:47:12 |
3.5 |
6 |
28770 |
买入 |
| 09:47:15 |
3.49 |
30 |
28800 |
卖出 |
| 09:47:21 |
3.49 |
40 |
28840 |
卖出 |
| 09:47:27 |
3.5 |
1546 |
30386 |
买入 |
| 09:47:30 |
3.5 |
81 |
30467 |
买入 |
| 09:47:33 |
3.5 |
42 |
30509 |
买入 |
| 09:47:36 |
3.5 |
84 |
30593 |
买入 |
| 09:47:39 |
3.5 |
9 |
30602 |
买入 |
| 09:47:42 |
3.5 |
118 |
30720 |
买入 |
| 09:47:45 |
3.5 |
5 |
30725 |
卖出 |
| 09:47:48 |
3.49 |
13 |
30738 |
卖出 |
| 09:47:51 |
3.5 |
12 |
30750 |
买入 |
| 09:47:54 |
3.5 |
12 |
30762 |
买入 |
| 09:47:57 |
3.5 |
29 |
30791 |
买入 |
| 09:48:00 |
3.5 |
75 |
30866 |
卖出 |
| 09:48:03 |
3.51 |
70 |
30936 |
买入 |
| 09:48:06 |
3.5 |
21 |
30957 |
卖出 |
| 09:48:09 |
3.5 |
13 |
30970 |
买入 |
| 09:48:12 |
3.5 |
142 |
31112 |
买入 |
| 09:48:24 |
3.51 |
100 |
31212 |
买入 |
| 09:48:51 |
3.51 |
124 |
31336 |
买入 |
| 09:48:57 |
3.5 |
98 |
31434 |
卖出 |
| 09:49:00 |
3.51 |
5 |
31439 |
买入 |
| 09:49:09 |
3.51 |
32 |
31471 |
买入 |
| 09:49:15 |
3.51 |
81 |
31552 |
买入 |
| 09:49:18 |
3.51 |
15 |
31567 |
买入 |
| 09:49:21 |
3.51 |
69 |
31636 |
买入 |
| 09:49:24 |
3.51 |
15 |
31651 |
买入 |
| 09:49:30 |
3.51 |
1 |
31652 |
买入 |
| 09:49:36 |
3.51 |
1 |
31653 |
买入 |
| 09:49:39 |
3.51 |
50 |
31703 |
买入 |
| 09:49:42 |
3.51 |
50 |
31753 |
买入 |
| 09:49:45 |
3.51 |
4 |
31757 |
买入 |
| 09:49:48 |
3.51 |
207 |
31964 |
买入 |
| 09:49:51 |
3.51 |
21 |
31985 |
买入 |
| 09:49:57 |
3.51 |
31 |
32016 |
买入 |