旗天科技[300061]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
12.96 |
8730 |
8730 |
集合竞价 |
| 09:15:21 |
12.95 |
6350 |
6350 |
集合竞价 |
| 09:16:33 |
12.94 |
6447 |
6447 |
集合竞价 |
| 09:17:00 |
12.93 |
6479 |
6479 |
集合竞价 |
| 09:17:36 |
12.92 |
6468 |
6468 |
集合竞价 |
| 09:17:54 |
12.9 |
6491 |
6491 |
集合竞价 |
| 09:18:30 |
12.89 |
6570 |
6570 |
集合竞价 |
| 09:19:06 |
12.88 |
6225 |
6225 |
集合竞价 |
| 09:19:33 |
12.85 |
6068 |
6068 |
集合竞价 |
| 09:19:51 |
12.8 |
5349 |
5349 |
集合竞价 |
| 09:20:00 |
12.78 |
5198 |
5198 |
集合竞价 |
| 09:20:03 |
12.75 |
5202 |
5202 |
集合竞价 |
| 09:20:12 |
12.74 |
5209 |
5209 |
集合竞价 |
| 09:20:21 |
12.68 |
5267 |
5267 |
集合竞价 |
| 09:20:30 |
12.6 |
5276 |
5276 |
集合竞价 |
| 09:20:39 |
12.5 |
5302 |
5302 |
集合竞价 |
| 09:20:57 |
12.49 |
5312 |
5312 |
集合竞价 |
| 09:21:06 |
12.4 |
5363 |
5363 |
集合竞价 |
| 09:21:24 |
12.3 |
5424 |
5424 |
集合竞价 |
| 09:21:33 |
12.2 |
5430 |
5430 |
集合竞价 |
| 09:21:42 |
12.12 |
5456 |
5456 |
集合竞价 |
| 09:21:51 |
12 |
5553 |
5553 |
集合竞价 |
| 09:22:18 |
11.99 |
5802 |
5802 |
集合竞价 |
| 09:22:27 |
11.9 |
6007 |
6007 |
集合竞价 |
| 09:22:36 |
11.81 |
6115 |
6115 |
集合竞价 |
| 09:22:45 |
11.7 |
6241 |
6241 |
集合竞价 |
| 09:23:03 |
11.55 |
6414 |
6414 |
集合竞价 |
| 09:23:12 |
11.5 |
6586 |
6586 |
集合竞价 |
| 09:24:06 |
11 |
12217 |
12217 |
集合竞价 |
| 09:25:00 |
10.8 |
26056 |
26056 |
集合竞价 |
| 09:25:03 |
10.8 |
27468 |
53524 |
买入 |
| 09:30:03 |
10.68 |
10581 |
64105 |
卖出 |
| 09:30:06 |
10.7 |
7751 |
71856 |
买入 |
| 09:30:09 |
10.69 |
5959 |
77815 |
卖出 |
| 09:30:12 |
10.6 |
1904 |
79719 |
卖出 |
| 09:30:15 |
10.61 |
818 |
80537 |
买入 |
| 09:30:18 |
10.62 |
1431 |
81968 |
买入 |
| 09:30:21 |
10.69 |
1070 |
83038 |
买入 |
| 09:30:24 |
10.71 |
1619 |
84657 |
买入 |
| 09:30:27 |
10.7 |
2269 |
86926 |
卖出 |
| 09:30:30 |
10.79 |
6118 |
93044 |
买入 |
| 09:30:33 |
10.77 |
2912 |
95956 |
卖出 |
| 09:30:36 |
10.79 |
3164 |
99120 |
买入 |
| 09:30:39 |
10.8 |
794 |
99914 |
买入 |
| 09:30:42 |
10.8 |
1437 |
101351 |
买入 |
| 09:30:45 |
10.81 |
1008 |
102359 |
买入 |
| 09:30:48 |
10.81 |
1175 |
103534 |
买入 |
| 09:30:51 |
10.85 |
3409 |
106943 |
买入 |
| 09:30:54 |
10.82 |
1264 |
108207 |
卖出 |
| 09:30:57 |
10.9 |
236 |
108443 |
买入 |
| 09:31:00 |
10.88 |
1260 |
109703 |
卖出 |
| 09:31:03 |
10.93 |
1278 |
110981 |
买入 |
| 09:31:06 |
10.92 |
1235 |
112216 |
卖出 |
| 09:31:09 |
10.95 |
1141 |
113357 |
买入 |
| 09:31:12 |
10.9 |
9697 |
123054 |
卖出 |
| 09:31:15 |
10.93 |
5259 |
128313 |
买入 |
| 09:31:18 |
10.9 |
7054 |
135367 |
卖出 |
| 09:31:21 |
10.87 |
7636 |
143003 |
卖出 |
| 09:31:24 |
10.79 |
7401 |
150404 |
卖出 |
| 09:31:27 |
10.7 |
4223 |
154627 |
卖出 |
| 09:31:30 |
10.75 |
1922 |
156549 |
买入 |
| 09:31:33 |
10.64 |
891 |
157440 |
卖出 |
| 09:31:36 |
10.75 |
1745 |
159185 |
买入 |
| 09:31:39 |
10.78 |
2121 |
161306 |
买入 |
| 09:31:42 |
10.79 |
1901 |
163207 |
买入 |
| 09:31:45 |
10.7 |
2310 |
165517 |
卖出 |
| 09:31:48 |
10.74 |
1454 |
166971 |
买入 |
| 09:31:51 |
10.75 |
2241 |
169212 |
买入 |
| 09:31:54 |
10.71 |
1406 |
170618 |
卖出 |
| 09:31:57 |
10.75 |
875 |
171493 |
买入 |
| 09:32:00 |
10.74 |
1296 |
172789 |
卖出 |
| 09:32:03 |
10.75 |
1729 |
174518 |
买入 |
| 09:32:06 |
10.7 |
1885 |
176403 |
卖出 |
| 09:32:09 |
10.74 |
1647 |
178050 |
买入 |
| 09:32:12 |
10.67 |
1593 |
179643 |
卖出 |
| 09:32:15 |
10.71 |
1460 |
181103 |
买入 |
| 09:32:18 |
10.68 |
806 |
181909 |
卖出 |
| 09:32:21 |
10.7 |
1109 |
183018 |
买入 |
| 09:32:24 |
10.71 |
983 |
184001 |
买入 |
| 09:32:27 |
10.67 |
1707 |
185708 |
卖出 |
| 09:32:30 |
10.69 |
1227 |
186935 |
买入 |
| 09:32:33 |
10.68 |
493 |
187428 |
卖出 |
| 09:32:36 |
10.67 |
1220 |
188648 |
卖出 |
| 09:32:39 |
10.68 |
1641 |
190289 |
买入 |
| 09:32:42 |
10.66 |
777 |
191066 |
卖出 |
| 09:32:45 |
10.66 |
1402 |
192468 |
买入 |
| 09:32:48 |
10.66 |
1950 |
194418 |
买入 |
| 09:32:51 |
10.65 |
1207 |
195625 |
卖出 |
| 09:32:54 |
10.65 |
2050 |
197675 |
买入 |
| 09:32:57 |
10.64 |
2562 |
200237 |
卖出 |
| 09:33:00 |
10.6 |
5008 |
205245 |
卖出 |
| 09:33:03 |
10.6 |
1014 |
206259 |
买入 |
| 09:33:06 |
10.61 |
4993 |
211252 |
卖出 |
| 09:33:09 |
10.58 |
761 |
212013 |
卖出 |
| 09:33:12 |
10.6 |
1892 |
213905 |
买入 |
| 09:33:15 |
10.6 |
3212 |
217117 |
买入 |
| 09:33:18 |
10.6 |
2891 |
220008 |
买入 |
| 09:33:21 |
10.58 |
1921 |
221929 |
卖出 |
| 09:33:24 |
10.58 |
2238 |
224167 |
买入 |
| 09:33:27 |
10.6 |
1781 |
225948 |
买入 |
| 09:33:30 |
10.58 |
2881 |
228829 |
卖出 |
| 09:33:33 |
10.61 |
1488 |
230317 |
买入 |
| 09:33:36 |
10.63 |
1318 |
231635 |
买入 |
| 09:33:39 |
10.61 |
843 |
232478 |
卖出 |
| 09:33:42 |
10.62 |
1409 |
233887 |
买入 |
| 09:33:45 |
10.58 |
2956 |
236843 |
卖出 |
| 09:33:48 |
10.65 |
640 |
237483 |
买入 |
| 09:33:51 |
10.62 |
628 |
238111 |
卖出 |
| 09:33:54 |
10.62 |
260 |
238371 |
卖出 |
| 09:33:57 |
10.66 |
304 |
238675 |
买入 |
| 09:34:00 |
10.62 |
663 |
239338 |
卖出 |
| 09:34:03 |
10.65 |
535 |
239873 |
卖出 |
| 09:34:06 |
10.65 |
601 |
240474 |
卖出 |
| 09:34:09 |
10.69 |
1372 |
241846 |
买入 |
| 09:34:12 |
10.65 |
1199 |
243045 |
买入 |
| 09:34:15 |
10.65 |
281 |
243326 |
卖出 |
| 09:34:18 |
10.69 |
3040 |
246366 |
买入 |
| 09:34:21 |
10.68 |
625 |
246991 |
卖出 |
| 09:34:24 |
10.68 |
801 |
247792 |
买入 |
| 09:34:27 |
10.68 |
975 |
248767 |
买入 |
| 09:34:30 |
10.65 |
647 |
249414 |
卖出 |
| 09:34:33 |
10.68 |
765 |
250179 |
买入 |
| 09:34:36 |
10.68 |
1648 |
251827 |
卖出 |
| 09:34:39 |
10.68 |
1260 |
253087 |
卖出 |
| 09:34:42 |
10.71 |
518 |
253605 |
买入 |
| 09:34:45 |
10.7 |
252 |
253857 |
卖出 |
| 09:34:48 |
10.73 |
202 |
254059 |
买入 |
| 09:34:51 |
10.74 |
210 |
254269 |
买入 |
| 09:34:54 |
10.74 |
285 |
254554 |
买入 |
| 09:34:57 |
10.74 |
450 |
255004 |
卖出 |
| 09:35:00 |
10.77 |
150 |
255154 |
买入 |
| 09:35:03 |
10.75 |
277 |
255431 |
卖出 |
| 09:35:06 |
10.77 |
359 |
255790 |
买入 |
| 09:35:09 |
10.75 |
665 |
256455 |
卖出 |
| 09:35:12 |
10.79 |
597 |
257052 |
买入 |
| 09:35:15 |
10.79 |
524 |
257576 |
买入 |
| 09:35:18 |
10.8 |
970 |
258546 |
买入 |
| 09:35:21 |
10.77 |
3065 |
261611 |
卖出 |
| 09:35:24 |
10.79 |
1616 |
263227 |
买入 |
| 09:35:27 |
10.77 |
1317 |
264544 |
卖出 |
| 09:35:30 |
10.74 |
1762 |
266306 |
卖出 |
| 09:35:33 |
10.81 |
1280 |
267586 |
买入 |
| 09:35:36 |
10.8 |
463 |
268049 |
卖出 |
| 09:35:39 |
10.84 |
941 |
268990 |
买入 |
| 09:35:42 |
10.85 |
595 |
269585 |
买入 |
| 09:35:45 |
10.84 |
1424 |
271009 |
卖出 |
| 09:35:48 |
10.85 |
488 |
271497 |
买入 |
| 09:35:51 |
10.85 |
1844 |
273341 |
买入 |
| 09:35:54 |
10.85 |
876 |
274217 |
买入 |
| 09:35:57 |
10.81 |
3006 |
277223 |
卖出 |
| 09:36:00 |
10.86 |
1128 |
278351 |
卖出 |
| 09:36:03 |
10.87 |
1466 |
279817 |
买入 |
| 09:36:06 |
10.87 |
682 |
280499 |
买入 |
| 09:36:09 |
10.85 |
767 |
281266 |
卖出 |
| 09:36:12 |
10.82 |
1658 |
282924 |
卖出 |
| 09:36:15 |
10.86 |
1922 |
284846 |
买入 |
| 09:36:18 |
10.86 |
1568 |
286414 |
买入 |
| 09:36:21 |
10.8 |
1047 |
287461 |
卖出 |
| 09:36:24 |
10.83 |
885 |
288346 |
买入 |
| 09:36:27 |
10.85 |
669 |
289015 |
买入 |
| 09:36:30 |
10.82 |
756 |
289771 |
卖出 |
| 09:36:33 |
10.82 |
766 |
290537 |
买入 |
| 09:36:36 |
10.82 |
1186 |
291723 |
买入 |
| 09:36:39 |
10.81 |
1798 |
293521 |
卖出 |
| 09:36:42 |
10.82 |
1012 |
294533 |
买入 |
| 09:36:45 |
10.8 |
769 |
295302 |
卖出 |
| 09:36:48 |
10.8 |
320 |
295622 |
买入 |
| 09:36:51 |
10.79 |
766 |
296388 |
卖出 |
| 09:36:54 |
10.78 |
312 |
296700 |
买入 |
| 09:36:57 |
10.77 |
187 |
296887 |
卖出 |
| 09:37:00 |
10.78 |
392 |
297279 |
买入 |
| 09:37:03 |
10.74 |
616 |
297895 |
卖出 |
| 09:37:06 |
10.75 |
506 |
298401 |
买入 |
| 09:37:09 |
10.77 |
410 |
298811 |
买入 |
| 09:37:12 |
10.77 |
625 |
299436 |
买入 |
| 09:37:15 |
10.77 |
312 |
299748 |
买入 |
| 09:37:18 |
10.74 |
150 |
299898 |
卖出 |
| 09:37:21 |
10.77 |
560 |
300458 |
买入 |
| 09:37:24 |
10.75 |
849 |
301307 |
卖出 |
| 09:37:27 |
10.75 |
478 |
301785 |
卖出 |
| 09:37:30 |
10.75 |
370 |
302155 |
买入 |
| 09:37:33 |
10.75 |
636 |
302791 |
买入 |
| 09:37:36 |
10.75 |
189 |
302980 |
买入 |
| 09:37:39 |
10.75 |
480 |
303460 |
买入 |
| 09:37:42 |
10.77 |
535 |
303995 |
买入 |
| 09:37:45 |
10.76 |
475 |
304470 |
卖出 |
| 09:37:48 |
10.75 |
1210 |
305680 |
卖出 |
| 09:37:51 |
10.77 |
356 |
306036 |
买入 |
| 09:37:54 |
10.78 |
386 |
306422 |
买入 |
| 09:37:57 |
10.78 |
281 |
306703 |
买入 |
| 09:38:00 |
10.78 |
630 |
307333 |
买入 |
| 09:38:03 |
10.79 |
195 |
307528 |
买入 |
| 09:38:06 |
10.78 |
135 |
307663 |
卖出 |
| 09:38:09 |
10.78 |
448 |
308111 |
卖出 |
| 09:38:12 |
10.81 |
841 |
308952 |
买入 |
| 09:38:15 |
10.8 |
64 |
309016 |
卖出 |
| 09:38:18 |
10.8 |
180 |
309196 |
卖出 |
| 09:38:21 |
10.81 |
377 |
309573 |
买入 |
| 09:38:24 |
10.8 |
267 |
309840 |
卖出 |
| 09:38:27 |
10.82 |
394 |
310234 |
买入 |
| 09:38:30 |
10.82 |
582 |
310816 |
买入 |
| 09:38:33 |
10.84 |
347 |
311163 |
买入 |
| 09:38:36 |
10.84 |
185 |
311348 |
卖出 |
| 09:38:39 |
10.85 |
484 |
311832 |
买入 |
| 09:38:42 |
10.86 |
259 |
312091 |
买入 |
| 09:38:45 |
10.87 |
255 |
312346 |
买入 |
| 09:38:48 |
10.88 |
927 |
313273 |
买入 |
| 09:38:51 |
10.87 |
1362 |
314635 |
卖出 |
| 09:38:54 |
10.9 |
2493 |
317128 |
买入 |
| 09:38:57 |
10.91 |
1306 |
318434 |
买入 |
| 09:39:00 |
10.94 |
740 |
319174 |
买入 |
| 09:39:03 |
10.95 |
176 |
319350 |
买入 |
| 09:39:06 |
10.95 |
297 |
319647 |
买入 |
| 09:39:09 |
10.97 |
1719 |
321366 |
买入 |
| 09:39:12 |
10.96 |
1950 |
323316 |
卖出 |
| 09:39:15 |
10.98 |
699 |
324015 |
买入 |
| 09:39:18 |
11 |
714 |
324729 |
买入 |
| 09:39:21 |
11 |
3071 |
327800 |
买入 |
| 09:39:24 |
11.02 |
1764 |
329564 |
买入 |
| 09:39:27 |
11.02 |
1942 |
331506 |
买入 |
| 09:39:30 |
11.03 |
1973 |
333479 |
买入 |
| 09:39:33 |
11.02 |
4854 |
338333 |
卖出 |
| 09:39:36 |
11.01 |
2894 |
341227 |
卖出 |
| 09:39:39 |
10.99 |
3095 |
344322 |
卖出 |
| 09:39:42 |
10.98 |
3463 |
347785 |
卖出 |
| 09:39:45 |
10.95 |
1442 |
349227 |
卖出 |
| 09:39:48 |
10.97 |
2382 |
351609 |
买入 |
| 09:39:51 |
10.89 |
2478 |
354087 |
卖出 |
| 09:39:54 |
10.9 |
2180 |
356267 |
买入 |
| 09:39:57 |
10.88 |
1829 |
358096 |
卖出 |
| 09:40:00 |
10.89 |
1007 |
359103 |
买入 |
| 09:40:03 |
10.86 |
1324 |
360427 |
卖出 |
| 09:40:06 |
10.88 |
1444 |
361871 |
买入 |
| 09:40:09 |
10.88 |
2515 |
364386 |
卖出 |
| 09:40:12 |
10.89 |
723 |
365109 |
买入 |
| 09:40:15 |
10.89 |
539 |
365648 |
买入 |
| 09:40:18 |
10.86 |
960 |
366608 |
卖出 |
| 09:40:21 |
10.89 |
486 |
367094 |
买入 |
| 09:40:24 |
10.88 |
599 |
367693 |
卖出 |
| 09:40:27 |
10.9 |
671 |
368364 |
买入 |
| 09:40:30 |
10.89 |
501 |
368865 |
卖出 |
| 09:40:33 |
10.89 |
684 |
369549 |
卖出 |
| 09:40:36 |
10.9 |
845 |
370394 |
买入 |
| 09:40:39 |
10.91 |
497 |
370891 |
买入 |
| 09:40:42 |
10.92 |
659 |
371550 |
买入 |
| 09:40:45 |
10.92 |
351 |
371901 |
买入 |
| 09:40:48 |
10.92 |
578 |
372479 |
买入 |
| 09:40:51 |
10.94 |
189 |
372668 |
买入 |
| 09:40:54 |
10.93 |
640 |
373308 |
卖出 |
| 09:40:57 |
10.95 |
533 |
373841 |
买入 |
| 09:41:00 |
10.96 |
499 |
374340 |
买入 |
| 09:41:03 |
10.96 |
722 |
375062 |
买入 |
| 09:41:06 |
10.98 |
413 |
375475 |
买入 |
| 09:41:09 |
10.96 |
2072 |
377547 |
卖出 |
| 09:41:12 |
10.98 |
887 |
378434 |
买入 |
| 09:41:15 |
10.98 |
2029 |
380463 |
买入 |
| 09:41:18 |
10.97 |
2518 |
382981 |
卖出 |
| 09:41:21 |
11 |
1171 |
384152 |
买入 |
| 09:41:24 |
10.98 |
238 |
384390 |
卖出 |
| 09:41:27 |
11.01 |
753 |
385143 |
买入 |
| 09:41:30 |
11 |
467 |
385610 |
卖出 |
| 09:41:33 |
11.02 |
1381 |
386991 |
买入 |
| 09:41:36 |
11.03 |
449 |
387440 |
买入 |
| 09:41:39 |
11.04 |
674 |
388114 |
买入 |
| 09:41:42 |
11.04 |
4841 |
392955 |
买入 |
| 09:41:45 |
11.05 |
1608 |
394563 |
买入 |
| 09:41:48 |
11 |
5414 |
399977 |
卖出 |
| 09:41:51 |
11 |
1622 |
401599 |
买入 |
| 09:41:54 |
11 |
2502 |
404101 |
买入 |
| 09:41:57 |
11 |
2719 |
406820 |
买入 |
| 09:42:00 |
10.97 |
2593 |
409413 |
卖出 |
| 09:42:03 |
11 |
2069 |
411482 |
买入 |
| 09:42:06 |
10.96 |
948 |
412430 |
卖出 |
| 09:42:09 |
10.99 |
1244 |
413674 |
买入 |
| 09:42:12 |
11 |
697 |
414371 |
买入 |
| 09:42:15 |
10.96 |
1130 |
415501 |
卖出 |
| 09:42:18 |
10.98 |
1041 |
416542 |
买入 |
| 09:42:21 |
10.94 |
698 |
417240 |
卖出 |
| 09:42:24 |
10.92 |
1211 |
418451 |
卖出 |
| 09:42:27 |
10.92 |
708 |
419159 |
卖出 |
| 09:42:30 |
10.92 |
1744 |
420903 |
买入 |
| 09:42:33 |
10.91 |
987 |
421890 |
卖出 |
| 09:42:36 |
10.91 |
794 |
422684 |
买入 |
| 09:42:39 |
10.89 |
928 |
423612 |
卖出 |
| 09:42:42 |
10.89 |
497 |
424109 |
卖出 |
| 09:42:45 |
10.88 |
614 |
424723 |
卖出 |
| 09:42:48 |
10.9 |
744 |
425467 |
买入 |
| 09:42:51 |
10.89 |
491 |
425958 |
买入 |
| 09:42:54 |
10.89 |
424 |
426382 |
卖出 |
| 09:42:57 |
10.89 |
631 |
427013 |
卖出 |
| 09:43:00 |
10.89 |
822 |
427835 |
买入 |
| 09:43:03 |
10.89 |
1069 |
428904 |
买入 |
| 09:43:06 |
10.88 |
546 |
429450 |
卖出 |
| 09:43:09 |
10.89 |
1023 |
430473 |
买入 |
| 09:43:12 |
10.89 |
1332 |
431805 |
买入 |
| 09:43:15 |
10.89 |
147 |
431952 |
卖出 |
| 09:43:18 |
10.9 |
189 |
432141 |
买入 |
| 09:43:21 |
10.9 |
76 |
432217 |
买入 |
| 09:43:24 |
10.91 |
207 |
432424 |
买入 |
| 09:43:27 |
10.91 |
321 |
432745 |
买入 |