思创医惠[300078]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.21 |
17 |
17 |
集合竞价 |
| 09:15:57 |
6.2 |
50 |
50 |
集合竞价 |
| 09:16:24 |
6.1 |
650 |
650 |
集合竞价 |
| 09:18:12 |
6.2 |
38 |
38 |
集合竞价 |
| 09:22:27 |
6.19 |
105 |
105 |
集合竞价 |
| 09:24:06 |
6.18 |
254 |
254 |
集合竞价 |
| 09:24:42 |
6.16 |
545 |
545 |
集合竞价 |
| 09:25:00 |
6.14 |
1054 |
1054 |
集合竞价 |
| 09:25:03 |
6.15 |
1054 |
2108 |
卖出 |
| 09:30:03 |
6.15 |
750 |
2858 |
卖出 |
| 09:30:06 |
6.15 |
1027 |
3885 |
买入 |
| 09:30:09 |
6.17 |
947 |
4832 |
买入 |
| 09:30:12 |
6.17 |
307 |
5139 |
买入 |
| 09:30:15 |
6.18 |
477 |
5616 |
买入 |
| 09:30:18 |
6.2 |
297 |
5913 |
买入 |
| 09:30:21 |
6.22 |
190 |
6103 |
买入 |
| 09:30:24 |
6.23 |
70 |
6173 |
买入 |
| 09:30:27 |
6.24 |
164 |
6337 |
卖出 |
| 09:30:30 |
6.25 |
153 |
6490 |
卖出 |
| 09:30:33 |
6.24 |
239 |
6729 |
卖出 |
| 09:30:36 |
6.23 |
57 |
6786 |
卖出 |
| 09:30:39 |
6.24 |
75 |
6861 |
买入 |
| 09:30:42 |
6.24 |
13 |
6874 |
卖出 |
| 09:30:45 |
6.23 |
21 |
6895 |
卖出 |
| 09:30:48 |
6.23 |
33 |
6928 |
卖出 |
| 09:30:51 |
6.23 |
4 |
6932 |
卖出 |
| 09:30:54 |
6.23 |
28 |
6960 |
卖出 |
| 09:30:57 |
6.23 |
44 |
7004 |
卖出 |
| 09:31:00 |
6.23 |
67 |
7071 |
买入 |
| 09:31:03 |
6.22 |
44 |
7115 |
卖出 |
| 09:31:06 |
6.22 |
29 |
7144 |
卖出 |
| 09:31:09 |
6.22 |
72 |
7216 |
卖出 |
| 09:31:12 |
6.22 |
22 |
7238 |
买入 |
| 09:31:15 |
6.22 |
25 |
7263 |
买入 |
| 09:31:18 |
6.23 |
638 |
7901 |
买入 |
| 09:31:21 |
6.24 |
402 |
8303 |
买入 |
| 09:31:24 |
6.24 |
192 |
8495 |
买入 |
| 09:31:27 |
6.24 |
296 |
8791 |
买入 |
| 09:31:30 |
6.23 |
34 |
8825 |
卖出 |
| 09:31:33 |
6.23 |
37 |
8862 |
卖出 |
| 09:31:36 |
6.24 |
136 |
8998 |
买入 |
| 09:31:39 |
6.24 |
154 |
9152 |
卖出 |
| 09:31:42 |
6.24 |
37 |
9189 |
卖出 |
| 09:31:45 |
6.24 |
56 |
9245 |
卖出 |
| 09:31:48 |
6.24 |
31 |
9276 |
买入 |
| 09:31:51 |
6.24 |
11 |
9287 |
卖出 |
| 09:31:57 |
6.24 |
111 |
9398 |
卖出 |
| 09:32:00 |
6.24 |
31 |
9429 |
买入 |
| 09:32:03 |
6.24 |
19 |
9448 |
买入 |
| 09:32:06 |
6.24 |
51 |
9499 |
买入 |
| 09:32:09 |
6.24 |
169 |
9668 |
买入 |
| 09:32:12 |
6.25 |
129 |
9797 |
买入 |
| 09:32:15 |
6.25 |
70 |
9867 |
买入 |
| 09:32:18 |
6.25 |
269 |
10136 |
买入 |
| 09:32:21 |
6.25 |
59 |
10195 |
卖出 |
| 09:32:24 |
6.25 |
356 |
10551 |
卖出 |
| 09:32:27 |
6.25 |
69 |
10620 |
卖出 |
| 09:32:30 |
6.24 |
16 |
10636 |
卖出 |
| 09:32:33 |
6.24 |
7 |
10643 |
卖出 |
| 09:32:36 |
6.25 |
87 |
10730 |
买入 |
| 09:32:39 |
6.25 |
1 |
10731 |
买入 |
| 09:32:42 |
6.25 |
35 |
10766 |
买入 |
| 09:32:45 |
6.25 |
22 |
10788 |
卖出 |
| 09:32:51 |
6.25 |
76 |
10864 |
卖出 |
| 09:32:57 |
6.25 |
18 |
10882 |
买入 |
| 09:33:00 |
6.24 |
21 |
10903 |
卖出 |
| 09:33:03 |
6.24 |
19 |
10922 |
卖出 |
| 09:33:06 |
6.25 |
2 |
10924 |
买入 |
| 09:33:09 |
6.24 |
111 |
11035 |
卖出 |
| 09:33:12 |
6.25 |
71 |
11106 |
买入 |
| 09:33:15 |
6.25 |
52 |
11158 |
买入 |
| 09:33:18 |
6.26 |
646 |
11804 |
买入 |
| 09:33:21 |
6.27 |
448 |
12252 |
买入 |
| 09:33:24 |
6.27 |
17 |
12269 |
买入 |
| 09:33:27 |
6.27 |
55 |
12324 |
卖出 |
| 09:33:30 |
6.25 |
10 |
12334 |
卖出 |
| 09:33:33 |
6.26 |
40 |
12374 |
买入 |
| 09:33:36 |
6.24 |
33 |
12407 |
卖出 |
| 09:33:39 |
6.24 |
18 |
12425 |
卖出 |
| 09:33:42 |
6.27 |
266 |
12691 |
买入 |
| 09:33:45 |
6.25 |
30 |
12721 |
卖出 |
| 09:33:48 |
6.26 |
6 |
12727 |
买入 |
| 09:33:54 |
6.24 |
89 |
12816 |
卖出 |
| 09:33:57 |
6.23 |
50 |
12866 |
卖出 |
| 09:34:00 |
6.25 |
25 |
12891 |
买入 |
| 09:34:03 |
6.25 |
62 |
12953 |
买入 |
| 09:34:06 |
6.25 |
14 |
12967 |
卖出 |
| 09:34:09 |
6.25 |
17 |
12984 |
卖出 |
| 09:34:18 |
6.24 |
53 |
13037 |
卖出 |
| 09:34:21 |
6.24 |
29 |
13066 |
卖出 |
| 09:34:24 |
6.24 |
10 |
13076 |
卖出 |
| 09:34:27 |
6.25 |
30 |
13106 |
买入 |
| 09:34:30 |
6.26 |
352 |
13458 |
买入 |
| 09:34:33 |
6.25 |
481 |
13939 |
卖出 |
| 09:34:36 |
6.27 |
15 |
13954 |
买入 |
| 09:34:39 |
6.27 |
8 |
13962 |
买入 |
| 09:34:42 |
6.27 |
60 |
14022 |
买入 |
| 09:34:45 |
6.27 |
125 |
14147 |
卖出 |
| 09:34:48 |
6.26 |
24 |
14171 |
卖出 |
| 09:34:51 |
6.27 |
106 |
14277 |
买入 |
| 09:34:54 |
6.28 |
45 |
14322 |
买入 |
| 09:34:57 |
6.28 |
107 |
14429 |
买入 |
| 09:35:00 |
6.26 |
13 |
14442 |
卖出 |
| 09:35:03 |
6.27 |
91 |
14533 |
买入 |
| 09:35:06 |
6.27 |
89 |
14622 |
卖出 |
| 09:35:09 |
6.27 |
114 |
14736 |
买入 |
| 09:35:12 |
6.27 |
68 |
14804 |
卖出 |
| 09:35:15 |
6.27 |
11 |
14815 |
买入 |
| 09:35:18 |
6.27 |
16 |
14831 |
买入 |
| 09:35:21 |
6.27 |
54 |
14885 |
买入 |
| 09:35:24 |
6.25 |
51 |
14936 |
卖出 |
| 09:35:27 |
6.25 |
4 |
14940 |
卖出 |
| 09:35:30 |
6.25 |
10 |
14950 |
卖出 |
| 09:35:33 |
6.25 |
4 |
14954 |
卖出 |
| 09:35:36 |
6.24 |
684 |
15638 |
卖出 |
| 09:35:39 |
6.24 |
291 |
15929 |
卖出 |
| 09:35:42 |
6.24 |
196 |
16125 |
买入 |
| 09:35:45 |
6.24 |
11 |
16136 |
卖出 |
| 09:35:48 |
6.24 |
127 |
16263 |
卖出 |
| 09:35:51 |
6.24 |
40 |
16303 |
买入 |
| 09:35:57 |
6.23 |
15 |
16318 |
卖出 |
| 09:36:03 |
6.24 |
26 |
16344 |
买入 |
| 09:36:06 |
6.24 |
12 |
16356 |
买入 |
| 09:36:09 |
6.24 |
14 |
16370 |
买入 |
| 09:36:12 |
6.24 |
43 |
16413 |
买入 |
| 09:36:15 |
6.24 |
47 |
16460 |
买入 |
| 09:36:18 |
6.25 |
77 |
16537 |
买入 |
| 09:36:21 |
6.25 |
26 |
16563 |
买入 |
| 09:36:27 |
6.24 |
157 |
16720 |
卖出 |
| 09:36:33 |
6.24 |
45 |
16765 |
卖出 |
| 09:36:39 |
6.25 |
14 |
16779 |
买入 |
| 09:36:45 |
6.25 |
25 |
16804 |
买入 |
| 09:36:57 |
6.25 |
18 |
16822 |
买入 |
| 09:37:03 |
6.24 |
30 |
16852 |
卖出 |
| 09:37:09 |
6.25 |
1 |
16853 |
买入 |
| 09:37:18 |
6.25 |
13 |
16866 |
买入 |
| 09:37:21 |
6.25 |
319 |
17185 |
买入 |
| 09:37:24 |
6.24 |
9 |
17194 |
卖出 |
| 09:37:27 |
6.24 |
17 |
17211 |
卖出 |
| 09:37:30 |
6.24 |
76 |
17287 |
卖出 |
| 09:37:33 |
6.24 |
8 |
17295 |
卖出 |
| 09:37:36 |
6.24 |
12 |
17307 |
卖出 |
| 09:37:39 |
6.24 |
67 |
17374 |
卖出 |
| 09:37:45 |
6.24 |
91 |
17465 |
卖出 |
| 09:37:48 |
6.24 |
32 |
17497 |
买入 |
| 09:37:51 |
6.25 |
28 |
17525 |
买入 |
| 09:37:54 |
6.24 |
18 |
17543 |
卖出 |
| 09:37:57 |
6.25 |
81 |
17624 |
买入 |
| 09:38:03 |
6.24 |
116 |
17740 |
卖出 |
| 09:38:06 |
6.25 |
4 |
17744 |
买入 |
| 09:38:09 |
6.25 |
1 |
17745 |
买入 |
| 09:38:15 |
6.24 |
9 |
17754 |
卖出 |
| 09:38:18 |
6.24 |
11 |
17765 |
卖出 |
| 09:38:21 |
6.24 |
1 |
17766 |
卖出 |
| 09:38:24 |
6.24 |
15 |
17781 |
卖出 |
| 09:38:27 |
6.23 |
37 |
17818 |
卖出 |
| 09:38:30 |
6.23 |
11 |
17829 |
卖出 |
| 09:38:36 |
6.23 |
3 |
17832 |
卖出 |
| 09:38:39 |
6.23 |
19 |
17851 |
卖出 |
| 09:38:42 |
6.23 |
3 |
17854 |
卖出 |
| 09:38:45 |
6.23 |
231 |
18085 |
卖出 |
| 09:38:48 |
6.23 |
9 |
18094 |
卖出 |
| 09:38:51 |
6.23 |
3 |
18097 |
卖出 |
| 09:38:54 |
6.23 |
145 |
18242 |
卖出 |
| 09:38:57 |
6.23 |
5 |
18247 |
卖出 |
| 09:39:03 |
6.22 |
1 |
18248 |
卖出 |
| 09:39:06 |
6.22 |
16 |
18264 |
卖出 |
| 09:39:09 |
6.22 |
15 |
18279 |
卖出 |
| 09:39:12 |
6.22 |
19 |
18298 |
卖出 |
| 09:39:15 |
6.22 |
3 |
18301 |
卖出 |
| 09:39:18 |
6.23 |
1 |
18302 |
买入 |
| 09:39:30 |
6.22 |
10 |
18312 |
卖出 |
| 09:39:39 |
6.22 |
72 |
18384 |
卖出 |
| 09:39:42 |
6.22 |
41 |
18425 |
卖出 |
| 09:39:48 |
6.23 |
11 |
18436 |
买入 |
| 09:39:54 |
6.22 |
1 |
18437 |
卖出 |
| 09:39:57 |
6.23 |
1 |
18438 |
买入 |
| 09:40:00 |
6.22 |
2 |
18440 |
卖出 |
| 09:40:03 |
6.23 |
156 |
18596 |
买入 |
| 09:40:06 |
6.24 |
111 |
18707 |
买入 |
| 09:40:09 |
6.23 |
7 |
18714 |
卖出 |
| 09:40:12 |
6.24 |
200 |
18914 |
买入 |
| 09:40:15 |
6.25 |
219 |
19133 |
买入 |
| 09:40:18 |
6.24 |
137 |
19270 |
卖出 |
| 09:40:21 |
6.24 |
20 |
19290 |
卖出 |
| 09:40:24 |
6.24 |
39 |
19329 |
买入 |
| 09:40:27 |
6.25 |
16 |
19345 |
买入 |
| 09:40:30 |
6.25 |
18 |
19363 |
买入 |
| 09:40:33 |
6.23 |
207 |
19570 |
卖出 |
| 09:40:36 |
6.23 |
1 |
19571 |
卖出 |
| 09:40:39 |
6.24 |
1 |
19572 |
买入 |
| 09:40:45 |
6.23 |
22 |
19594 |
卖出 |
| 09:40:48 |
6.23 |
31 |
19625 |
卖出 |
| 09:40:51 |
6.24 |
78 |
19703 |
买入 |
| 09:40:54 |
6.23 |
103 |
19806 |
卖出 |
| 09:40:57 |
6.23 |
144 |
19950 |
买入 |
| 09:41:00 |
6.24 |
22 |
19972 |
买入 |
| 09:41:06 |
6.23 |
54 |
20026 |
卖出 |
| 09:41:09 |
6.23 |
16 |
20042 |
卖出 |
| 09:41:12 |
6.24 |
37 |
20079 |
买入 |
| 09:41:15 |
6.24 |
443 |
20522 |
买入 |
| 09:41:18 |
6.22 |
41 |
20563 |
卖出 |
| 09:41:27 |
6.22 |
20 |
20583 |
卖出 |
| 09:41:39 |
6.23 |
64 |
20647 |
买入 |
| 09:41:42 |
6.22 |
4 |
20651 |
卖出 |
| 09:41:45 |
6.22 |
34 |
20685 |
卖出 |
| 09:41:48 |
6.22 |
42 |
20727 |
卖出 |
| 09:41:51 |
6.22 |
5 |
20732 |
卖出 |
| 09:41:54 |
6.23 |
20 |
20752 |
买入 |
| 09:41:57 |
6.23 |
21 |
20773 |
买入 |
| 09:42:00 |
6.22 |
29 |
20802 |
卖出 |
| 09:42:03 |
6.21 |
245 |
21047 |
卖出 |
| 09:42:06 |
6.22 |
22 |
21069 |
买入 |
| 09:42:09 |
6.21 |
58 |
21127 |
卖出 |
| 09:42:12 |
6.22 |
32 |
21159 |
买入 |
| 09:42:18 |
6.22 |
2 |
21161 |
买入 |
| 09:42:27 |
6.22 |
4 |
21165 |
买入 |
| 09:42:33 |
6.21 |
99 |
21264 |
卖出 |
| 09:42:36 |
6.21 |
16 |
21280 |
卖出 |
| 09:42:39 |
6.21 |
20 |
21300 |
卖出 |
| 09:42:42 |
6.21 |
26 |
21326 |
卖出 |
| 09:42:45 |
6.21 |
5 |
21331 |
买入 |
| 09:42:48 |
6.21 |
1 |
21332 |
买入 |
| 09:42:51 |
6.2 |
70 |
21402 |
卖出 |
| 09:42:54 |
6.21 |
30 |
21432 |
买入 |
| 09:42:57 |
6.21 |
42 |
21474 |
买入 |
| 09:43:00 |
6.21 |
149 |
21623 |
买入 |
| 09:43:03 |
6.21 |
34 |
21657 |
卖出 |
| 09:43:06 |
6.21 |
310 |
21967 |
卖出 |
| 09:43:09 |
6.21 |
22 |
21989 |
买入 |
| 09:43:12 |
6.22 |
4 |
21993 |
买入 |
| 09:43:18 |
6.21 |
50 |
22043 |
卖出 |
| 09:43:24 |
6.22 |
10 |
22053 |
买入 |
| 09:43:27 |
6.21 |
50 |
22103 |
卖出 |
| 09:43:33 |
6.22 |
5 |
22108 |
买入 |
| 09:43:42 |
6.21 |
50 |
22158 |
卖出 |
| 09:43:45 |
6.22 |
1 |
22159 |
买入 |
| 09:43:51 |
6.21 |
30 |
22189 |
卖出 |
| 09:43:54 |
6.21 |
15 |
22204 |
卖出 |
| 09:43:57 |
6.21 |
12 |
22216 |
卖出 |
| 09:44:00 |
6.22 |
11 |
22227 |
买入 |
| 09:44:09 |
6.21 |
16 |
22243 |
卖出 |
| 09:44:12 |
6.22 |
3 |
22246 |
买入 |
| 09:44:18 |
6.21 |
1 |
22247 |
卖出 |
| 09:44:33 |
6.21 |
50 |
22297 |
卖出 |
| 09:44:51 |
6.22 |
87 |
22384 |
买入 |
| 09:44:57 |
6.21 |
26 |
22410 |
卖出 |
| 09:45:00 |
6.21 |
34 |
22444 |
买入 |
| 09:45:03 |
6.22 |
10 |
22454 |
买入 |
| 09:45:15 |
6.22 |
1 |
22455 |
买入 |
| 09:45:18 |
6.22 |
16 |
22471 |
买入 |
| 09:45:24 |
6.22 |
1 |
22472 |
买入 |
| 09:45:33 |
6.22 |
3 |
22475 |
买入 |
| 09:45:36 |
6.22 |
55 |
22530 |
买入 |
| 09:45:48 |
6.21 |
30 |
22560 |
卖出 |
| 09:45:54 |
6.22 |
21 |
22581 |
买入 |
| 09:46:00 |
6.21 |
5 |
22586 |
卖出 |
| 09:46:09 |
6.22 |
1 |
22587 |
买入 |
| 09:46:12 |
6.21 |
21 |
22608 |
卖出 |
| 09:46:15 |
6.22 |
1 |
22609 |
买入 |
| 09:46:27 |
6.21 |
211 |
22820 |
卖出 |
| 09:46:33 |
6.21 |
501 |
23321 |
卖出 |
| 09:46:39 |
6.21 |
47 |
23368 |
卖出 |
| 09:46:42 |
6.21 |
6 |
23374 |
买入 |
| 09:46:45 |
6.21 |
10 |
23384 |
买入 |
| 09:46:48 |
6.22 |
3 |
23387 |
买入 |
| 09:46:51 |
6.21 |
60 |
23447 |
卖出 |
| 09:47:00 |
6.22 |
193 |
23640 |
买入 |
| 09:47:03 |
6.21 |
254 |
23894 |
卖出 |
| 09:47:06 |
6.21 |
258 |
24152 |
买入 |
| 09:47:09 |
6.22 |
22 |
24174 |
买入 |
| 09:47:12 |
6.23 |
23 |
24197 |
买入 |
| 09:47:15 |
6.22 |
18 |
24215 |
卖出 |
| 09:47:18 |
6.22 |
28 |
24243 |
卖出 |
| 09:47:21 |
6.22 |
6 |
24249 |
卖出 |
| 09:47:24 |
6.22 |
26 |
24275 |
卖出 |
| 09:47:27 |
6.22 |
6 |
24281 |
卖出 |
| 09:47:33 |
6.22 |
23 |
24304 |
买入 |
| 09:47:36 |
6.23 |
41 |
24345 |
买入 |
| 09:47:39 |
6.23 |
436 |
24781 |
买入 |
| 09:47:45 |
6.22 |
4 |
24785 |
卖出 |
| 09:47:48 |
6.22 |
5 |
24790 |
卖出 |
| 09:47:54 |
6.22 |
2 |
24792 |
卖出 |
| 09:47:57 |
6.22 |
8 |
24800 |
卖出 |
| 09:48:00 |
6.22 |
1 |
24801 |
卖出 |
| 09:48:03 |
6.22 |
3 |
24804 |
卖出 |
| 09:48:06 |
6.21 |
200 |
25004 |
卖出 |
| 09:48:09 |
6.23 |
26 |
25030 |
买入 |
| 09:48:12 |
6.23 |
7 |
25037 |
买入 |
| 09:48:15 |
6.22 |
2 |
25039 |
卖出 |
| 09:48:18 |
6.22 |
2 |
25041 |
卖出 |
| 09:48:21 |
6.23 |
15 |
25056 |
买入 |
| 09:48:24 |
6.22 |
24 |
25080 |
卖出 |
| 09:48:33 |
6.22 |
45 |
25125 |
卖出 |
| 09:48:36 |
6.23 |
15 |
25140 |
买入 |
| 09:48:39 |
6.22 |
9 |
25149 |
卖出 |
| 09:48:42 |
6.22 |
1 |
25150 |
卖出 |
| 09:48:48 |
6.22 |
46 |
25196 |
卖出 |
| 09:48:51 |
6.23 |
91 |
25287 |
买入 |
| 09:48:54 |
6.23 |
42 |
25329 |
买入 |