秀强股份[300160]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:21 |
6.96 |
1 |
1 |
集合竞价 |
| 09:24:24 |
6.95 |
26 |
26 |
集合竞价 |
| 09:24:42 |
6.9 |
147 |
147 |
集合竞价 |
| 09:25:03 |
6.9 |
147 |
294 |
卖出 |
| 09:30:03 |
6.91 |
6 |
300 |
买入 |
| 09:30:06 |
6.91 |
24 |
324 |
卖出 |
| 09:30:09 |
6.91 |
7 |
331 |
买入 |
| 09:30:12 |
6.91 |
15 |
346 |
买入 |
| 09:30:15 |
6.91 |
15 |
361 |
买入 |
| 09:30:18 |
6.91 |
3 |
364 |
买入 |
| 09:30:21 |
6.91 |
8 |
372 |
卖出 |
| 09:30:24 |
6.91 |
6 |
378 |
卖出 |
| 09:30:27 |
6.91 |
7 |
385 |
卖出 |
| 09:30:30 |
6.91 |
6 |
391 |
买入 |
| 09:30:33 |
6.9 |
17 |
408 |
卖出 |
| 09:30:36 |
6.9 |
46 |
454 |
卖出 |
| 09:30:39 |
6.9 |
27 |
481 |
卖出 |
| 09:30:42 |
6.9 |
67 |
548 |
卖出 |
| 09:30:45 |
6.89 |
15 |
563 |
卖出 |
| 09:30:48 |
6.89 |
14 |
577 |
卖出 |
| 09:30:51 |
6.89 |
6 |
583 |
卖出 |
| 09:30:54 |
6.89 |
2 |
585 |
买入 |
| 09:30:57 |
6.89 |
10 |
595 |
买入 |
| 09:31:00 |
6.89 |
21 |
616 |
买入 |
| 09:31:03 |
6.88 |
1 |
617 |
卖出 |
| 09:31:06 |
6.88 |
33 |
650 |
卖出 |
| 09:31:09 |
6.88 |
15 |
665 |
卖出 |
| 09:31:12 |
6.89 |
35 |
700 |
买入 |
| 09:31:15 |
6.9 |
18 |
718 |
买入 |
| 09:31:18 |
6.89 |
83 |
801 |
卖出 |
| 09:31:21 |
6.9 |
151 |
952 |
买入 |
| 09:31:24 |
6.9 |
20 |
972 |
买入 |
| 09:31:27 |
6.9 |
36 |
1008 |
买入 |
| 09:31:30 |
6.91 |
107 |
1115 |
买入 |
| 09:31:33 |
6.91 |
3 |
1118 |
卖出 |
| 09:31:36 |
6.91 |
3 |
1121 |
卖出 |
| 09:31:39 |
6.91 |
1 |
1122 |
卖出 |
| 09:31:45 |
6.91 |
13 |
1135 |
卖出 |
| 09:31:48 |
6.91 |
7 |
1142 |
卖出 |
| 09:31:51 |
6.91 |
39 |
1181 |
卖出 |
| 09:31:54 |
6.91 |
22 |
1203 |
买入 |
| 09:31:57 |
6.91 |
31 |
1234 |
卖出 |
| 09:32:06 |
6.91 |
15 |
1249 |
卖出 |
| 09:32:15 |
6.91 |
9 |
1258 |
卖出 |
| 09:32:18 |
6.91 |
40 |
1298 |
买入 |
| 09:32:27 |
6.9 |
35 |
1333 |
卖出 |
| 09:32:30 |
6.9 |
12 |
1345 |
卖出 |
| 09:32:33 |
6.9 |
9 |
1354 |
卖出 |
| 09:32:36 |
6.91 |
10 |
1364 |
买入 |
| 09:32:39 |
6.88 |
200 |
1564 |
卖出 |
| 09:32:42 |
6.9 |
1 |
1565 |
买入 |
| 09:32:45 |
6.9 |
2 |
1567 |
买入 |
| 09:32:51 |
6.88 |
62 |
1629 |
卖出 |
| 09:32:54 |
6.88 |
4 |
1633 |
卖出 |
| 09:33:00 |
6.89 |
5 |
1638 |
卖出 |
| 09:33:03 |
6.89 |
1 |
1639 |
卖出 |
| 09:33:06 |
6.89 |
35 |
1674 |
卖出 |
| 09:33:09 |
6.91 |
60 |
1734 |
买入 |
| 09:33:12 |
6.9 |
19 |
1753 |
卖出 |
| 09:33:15 |
6.91 |
21 |
1774 |
买入 |
| 09:33:21 |
6.9 |
47 |
1821 |
买入 |
| 09:33:39 |
6.9 |
20 |
1841 |
买入 |
| 09:33:42 |
6.9 |
9 |
1850 |
买入 |
| 09:33:48 |
6.89 |
30 |
1880 |
卖出 |
| 09:33:51 |
6.88 |
160 |
2040 |
卖出 |
| 09:33:57 |
6.9 |
70 |
2110 |
买入 |
| 09:34:00 |
6.89 |
1 |
2111 |
卖出 |
| 09:34:09 |
6.89 |
17 |
2128 |
卖出 |
| 09:34:12 |
6.89 |
8 |
2136 |
买入 |
| 09:34:15 |
6.89 |
1 |
2137 |
买入 |
| 09:34:18 |
6.89 |
69 |
2206 |
买入 |
| 09:34:24 |
6.89 |
6 |
2212 |
卖出 |
| 09:34:27 |
6.89 |
1 |
2213 |
买入 |
| 09:34:30 |
6.89 |
1 |
2214 |
买入 |
| 09:34:33 |
6.89 |
6 |
2220 |
买入 |
| 09:34:39 |
6.9 |
7 |
2227 |
买入 |
| 09:34:45 |
6.9 |
84 |
2311 |
买入 |
| 09:34:48 |
6.89 |
42 |
2353 |
卖出 |
| 09:34:51 |
6.89 |
19 |
2372 |
买入 |
| 09:34:54 |
6.89 |
10 |
2382 |
买入 |
| 09:35:00 |
6.89 |
4 |
2386 |
买入 |
| 09:35:03 |
6.89 |
9 |
2395 |
卖出 |
| 09:35:06 |
6.89 |
18 |
2413 |
卖出 |
| 09:35:09 |
6.89 |
12 |
2425 |
卖出 |
| 09:35:12 |
6.89 |
11 |
2436 |
卖出 |
| 09:35:15 |
6.89 |
4 |
2440 |
卖出 |
| 09:35:18 |
6.89 |
4 |
2444 |
卖出 |
| 09:35:21 |
6.89 |
17 |
2461 |
卖出 |
| 09:35:30 |
6.89 |
6 |
2467 |
卖出 |
| 09:35:33 |
6.89 |
10 |
2477 |
卖出 |
| 09:35:36 |
6.89 |
40 |
2517 |
卖出 |
| 09:35:39 |
6.89 |
4 |
2521 |
买入 |
| 09:35:42 |
6.89 |
10 |
2531 |
买入 |
| 09:35:54 |
6.89 |
5 |
2536 |
买入 |
| 09:35:57 |
6.89 |
2 |
2538 |
买入 |
| 09:36:00 |
6.88 |
14 |
2552 |
卖出 |
| 09:36:06 |
6.9 |
108 |
2660 |
买入 |
| 09:36:09 |
6.89 |
1 |
2661 |
卖出 |
| 09:36:15 |
6.89 |
6 |
2667 |
卖出 |
| 09:36:21 |
6.89 |
27 |
2694 |
买入 |
| 09:36:24 |
6.89 |
25 |
2719 |
卖出 |
| 09:36:27 |
6.89 |
3 |
2722 |
买入 |
| 09:36:33 |
6.89 |
56 |
2778 |
卖出 |
| 09:36:36 |
6.88 |
13 |
2791 |
卖出 |
| 09:36:39 |
6.88 |
7 |
2798 |
卖出 |
| 09:36:42 |
6.88 |
8 |
2806 |
卖出 |
| 09:36:45 |
6.88 |
8 |
2814 |
卖出 |
| 09:36:48 |
6.88 |
8 |
2822 |
卖出 |
| 09:36:54 |
6.88 |
1 |
2823 |
卖出 |
| 09:37:06 |
6.89 |
153 |
2976 |
买入 |
| 09:37:09 |
6.88 |
7 |
2983 |
卖出 |
| 09:37:12 |
6.88 |
7 |
2990 |
卖出 |
| 09:37:15 |
6.89 |
101 |
3091 |
买入 |
| 09:37:18 |
6.88 |
24 |
3115 |
卖出 |
| 09:37:21 |
6.88 |
1 |
3116 |
卖出 |
| 09:37:24 |
6.88 |
1 |
3117 |
卖出 |
| 09:37:27 |
6.88 |
222 |
3339 |
卖出 |
| 09:37:30 |
6.88 |
4 |
3343 |
卖出 |
| 09:37:33 |
6.89 |
8 |
3351 |
买入 |
| 09:37:39 |
6.88 |
1 |
3352 |
卖出 |
| 09:37:45 |
6.88 |
18 |
3370 |
卖出 |
| 09:37:48 |
6.88 |
22 |
3392 |
卖出 |
| 09:37:51 |
6.88 |
13 |
3405 |
卖出 |
| 09:38:09 |
6.89 |
16 |
3421 |
买入 |
| 09:38:12 |
6.88 |
28 |
3449 |
卖出 |
| 09:38:15 |
6.89 |
55 |
3504 |
买入 |
| 09:38:18 |
6.89 |
29 |
3533 |
买入 |
| 09:38:21 |
6.89 |
4 |
3537 |
买入 |
| 09:38:27 |
6.89 |
10 |
3547 |
买入 |
| 09:38:30 |
6.88 |
174 |
3721 |
卖出 |
| 09:38:33 |
6.88 |
6 |
3727 |
卖出 |
| 09:38:36 |
6.88 |
35 |
3762 |
卖出 |
| 09:38:39 |
6.88 |
49 |
3811 |
卖出 |
| 09:38:42 |
6.87 |
1 |
3812 |
卖出 |
| 09:38:45 |
6.87 |
2 |
3814 |
卖出 |
| 09:38:48 |
6.87 |
1 |
3815 |
卖出 |
| 09:38:57 |
6.88 |
10 |
3825 |
买入 |
| 09:39:03 |
6.87 |
3 |
3828 |
卖出 |
| 09:39:06 |
6.87 |
39 |
3867 |
卖出 |
| 09:39:09 |
6.87 |
216 |
4083 |
卖出 |
| 09:39:12 |
6.87 |
171 |
4254 |
卖出 |
| 09:39:15 |
6.86 |
4 |
4258 |
卖出 |
| 09:39:18 |
6.86 |
44 |
4302 |
卖出 |
| 09:39:33 |
6.87 |
6 |
4308 |
买入 |
| 09:39:36 |
6.87 |
5 |
4313 |
买入 |
| 09:39:42 |
6.87 |
1 |
4314 |
买入 |
| 09:39:45 |
6.86 |
13 |
4327 |
卖出 |
| 09:39:48 |
6.87 |
5 |
4332 |
买入 |
| 09:40:00 |
6.86 |
27 |
4359 |
卖出 |
| 09:40:03 |
6.87 |
10 |
4369 |
买入 |
| 09:40:06 |
6.86 |
2 |
4371 |
卖出 |
| 09:40:09 |
6.86 |
2 |
4373 |
卖出 |
| 09:40:18 |
6.87 |
2 |
4375 |
买入 |
| 09:40:24 |
6.86 |
13 |
4388 |
卖出 |
| 09:40:27 |
6.86 |
81 |
4469 |
卖出 |
| 09:40:33 |
6.86 |
4 |
4473 |
卖出 |
| 09:40:36 |
6.86 |
118 |
4591 |
卖出 |
| 09:40:39 |
6.86 |
23 |
4614 |
卖出 |
| 09:40:42 |
6.86 |
2 |
4616 |
买入 |
| 09:40:45 |
6.85 |
30 |
4646 |
卖出 |
| 09:40:48 |
6.86 |
2 |
4648 |
买入 |
| 09:40:51 |
6.87 |
243 |
4891 |
买入 |
| 09:40:54 |
6.87 |
15 |
4906 |
卖出 |
| 09:41:00 |
6.85 |
13 |
4919 |
卖出 |
| 09:41:12 |
6.86 |
25 |
4944 |
卖出 |
| 09:41:15 |
6.87 |
6 |
4950 |
买入 |
| 09:41:21 |
6.87 |
22 |
4972 |
买入 |
| 09:41:24 |
6.87 |
2 |
4974 |
卖出 |
| 09:41:27 |
6.87 |
7 |
4981 |
买入 |
| 09:41:30 |
6.87 |
4 |
4985 |
买入 |
| 09:41:33 |
6.86 |
7 |
4992 |
卖出 |
| 09:41:36 |
6.86 |
13 |
5005 |
卖出 |
| 09:41:42 |
6.86 |
59 |
5064 |
卖出 |
| 09:41:45 |
6.86 |
5 |
5069 |
买入 |
| 09:41:51 |
6.86 |
2 |
5071 |
卖出 |
| 09:42:09 |
6.86 |
72 |
5143 |
卖出 |
| 09:42:12 |
6.86 |
13 |
5156 |
卖出 |
| 09:42:15 |
6.86 |
7 |
5163 |
卖出 |
| 09:42:18 |
6.86 |
37 |
5200 |
卖出 |
| 09:42:21 |
6.86 |
1 |
5201 |
卖出 |
| 09:42:27 |
6.86 |
10 |
5211 |
卖出 |
| 09:42:30 |
6.87 |
2 |
5213 |
买入 |
| 09:42:36 |
6.86 |
3 |
5216 |
卖出 |
| 09:42:39 |
6.86 |
10 |
5226 |
卖出 |
| 09:42:42 |
6.87 |
1 |
5227 |
买入 |
| 09:42:45 |
6.86 |
1 |
5228 |
卖出 |
| 09:42:48 |
6.86 |
12 |
5240 |
卖出 |
| 09:42:51 |
6.86 |
15 |
5255 |
卖出 |
| 09:42:54 |
6.86 |
17 |
5272 |
卖出 |
| 09:42:57 |
6.86 |
18 |
5290 |
卖出 |
| 09:43:00 |
6.86 |
20 |
5310 |
卖出 |
| 09:43:03 |
6.86 |
12 |
5322 |
卖出 |
| 09:43:06 |
6.86 |
137 |
5459 |
卖出 |
| 09:43:09 |
6.86 |
58 |
5517 |
卖出 |
| 09:43:12 |
6.86 |
49 |
5566 |
卖出 |
| 09:43:15 |
6.86 |
23 |
5589 |
买入 |
| 09:43:18 |
6.86 |
6 |
5595 |
买入 |
| 09:43:24 |
6.86 |
10 |
5605 |
买入 |
| 09:43:27 |
6.85 |
13 |
5618 |
卖出 |
| 09:43:30 |
6.86 |
39 |
5657 |
买入 |
| 09:43:36 |
6.86 |
100 |
5757 |
买入 |
| 09:43:39 |
6.85 |
65 |
5822 |
卖出 |
| 09:43:42 |
6.85 |
102 |
5924 |
卖出 |
| 09:43:45 |
6.86 |
5 |
5929 |
买入 |
| 09:44:00 |
6.87 |
9 |
5938 |
买入 |
| 09:44:06 |
6.86 |
13 |
5951 |
卖出 |
| 09:44:09 |
6.86 |
7 |
5958 |
卖出 |
| 09:44:12 |
6.86 |
3 |
5961 |
卖出 |
| 09:44:15 |
6.86 |
7 |
5968 |
卖出 |
| 09:44:18 |
6.86 |
2 |
5970 |
卖出 |
| 09:44:21 |
6.86 |
100 |
6070 |
卖出 |
| 09:44:30 |
6.86 |
2 |
6072 |
卖出 |
| 09:44:33 |
6.86 |
10 |
6082 |
卖出 |
| 09:44:36 |
6.86 |
40 |
6122 |
卖出 |
| 09:44:39 |
6.86 |
2 |
6124 |
买入 |
| 09:44:42 |
6.85 |
13 |
6137 |
卖出 |
| 09:44:45 |
6.86 |
12 |
6149 |
买入 |
| 09:44:48 |
6.86 |
10 |
6159 |
买入 |
| 09:44:51 |
6.86 |
2 |
6161 |
买入 |
| 09:44:54 |
6.86 |
12 |
6173 |
买入 |
| 09:45:06 |
6.86 |
25 |
6198 |
买入 |
| 09:45:09 |
6.86 |
10 |
6208 |
买入 |
| 09:45:12 |
6.85 |
1 |
6209 |
卖出 |
| 09:45:15 |
6.86 |
74 |
6283 |
买入 |
| 09:45:18 |
6.86 |
68 |
6351 |
买入 |
| 09:45:21 |
6.86 |
344 |
6695 |
买入 |
| 09:45:24 |
6.86 |
236 |
6931 |
买入 |
| 09:45:27 |
6.87 |
691 |
7622 |
买入 |
| 09:45:30 |
6.88 |
8 |
7630 |
买入 |
| 09:46:06 |
6.88 |
1 |
7631 |
买入 |
| 09:46:24 |
6.88 |
16 |
7647 |
买入 |
| 09:46:27 |
6.88 |
50 |
7697 |
买入 |
| 09:46:45 |
6.88 |
82 |
7779 |
买入 |
| 09:46:48 |
6.88 |
6 |
7785 |
卖出 |
| 09:46:51 |
6.89 |
5 |
7790 |
买入 |
| 09:46:54 |
6.89 |
4 |
7794 |
买入 |
| 09:47:00 |
6.89 |
91 |
7885 |
买入 |
| 09:47:03 |
6.89 |
164 |
8049 |
卖出 |
| 09:47:06 |
6.89 |
9 |
8058 |
卖出 |
| 09:47:15 |
6.9 |
13 |
8071 |
买入 |
| 09:47:21 |
6.89 |
1 |
8072 |
卖出 |
| 09:47:24 |
6.89 |
53 |
8125 |
卖出 |
| 09:47:27 |
6.89 |
76 |
8201 |
卖出 |
| 09:47:30 |
6.89 |
25 |
8226 |
卖出 |
| 09:47:33 |
6.89 |
32 |
8258 |
卖出 |
| 09:47:36 |
6.89 |
23 |
8281 |
卖出 |
| 09:47:39 |
6.89 |
2 |
8283 |
卖出 |
| 09:47:42 |
6.9 |
10 |
8293 |
买入 |
| 09:47:45 |
6.89 |
51 |
8344 |
卖出 |
| 09:47:48 |
6.89 |
2 |
8346 |
卖出 |
| 09:47:51 |
6.9 |
10 |
8356 |
买入 |
| 09:47:57 |
6.9 |
3 |
8359 |
买入 |
| 09:48:00 |
6.9 |
1 |
8360 |
买入 |
| 09:48:03 |
6.9 |
3 |
8363 |
买入 |
| 09:48:06 |
6.89 |
52 |
8415 |
卖出 |
| 09:48:15 |
6.89 |
2 |
8417 |
卖出 |
| 09:48:24 |
6.89 |
10 |
8427 |
卖出 |
| 09:48:27 |
6.89 |
57 |
8484 |
卖出 |
| 09:48:30 |
6.89 |
10 |
8494 |
买入 |
| 09:48:42 |
6.89 |
5 |
8499 |
买入 |
| 09:48:45 |
6.89 |
4 |
8503 |
卖出 |
| 09:48:48 |
6.89 |
45 |
8548 |
卖出 |
| 09:48:51 |
6.89 |
4 |
8552 |
卖出 |
| 09:48:54 |
6.89 |
9 |
8561 |
卖出 |
| 09:48:57 |
6.89 |
29 |
8590 |
卖出 |
| 09:49:00 |
6.89 |
1 |
8591 |
卖出 |
| 09:49:03 |
6.89 |
6 |
8597 |
卖出 |
| 09:49:06 |
6.89 |
11 |
8608 |
卖出 |
| 09:49:09 |
6.89 |
2 |
8610 |
买入 |
| 09:49:12 |
6.89 |
3 |
8613 |
买入 |
| 09:49:18 |
6.89 |
9 |
8622 |
买入 |
| 09:49:21 |
6.89 |
13 |
8635 |
买入 |
| 09:49:24 |
6.89 |
17 |
8652 |
卖出 |
| 09:49:33 |
6.89 |
14 |
8666 |
买入 |
| 09:49:45 |
6.89 |
2 |
8668 |
买入 |
| 09:50:18 |
6.88 |
2 |
8670 |
卖出 |
| 09:50:33 |
6.89 |
5 |
8675 |
买入 |
| 09:50:39 |
6.88 |
30 |
8705 |
卖出 |
| 09:50:48 |
6.88 |
1 |
8706 |
卖出 |
| 09:50:57 |
6.88 |
13 |
8719 |
卖出 |
| 09:51:03 |
6.88 |
1 |
8720 |
卖出 |
| 09:51:06 |
6.88 |
2 |
8722 |
卖出 |
| 09:51:09 |
6.88 |
1 |
8723 |
卖出 |
| 09:51:27 |
6.89 |
4 |
8727 |
买入 |
| 09:51:30 |
6.89 |
2 |
8729 |
买入 |
| 09:51:33 |
6.89 |
1 |
8730 |
买入 |
| 09:51:36 |
6.88 |
13 |
8743 |
卖出 |
| 09:51:45 |
6.89 |
2 |
8745 |
买入 |
| 09:51:57 |
6.89 |
10 |
8755 |
买入 |
| 09:52:06 |
6.89 |
211 |
8966 |
买入 |
| 09:52:09 |
6.89 |
36 |
9002 |
买入 |
| 09:52:12 |
6.89 |
41 |
9043 |
买入 |
| 09:52:15 |
6.89 |
8 |
9051 |
买入 |
| 09:52:21 |
6.88 |
8 |
9059 |
卖出 |
| 09:52:24 |
6.88 |
15 |
9074 |
卖出 |
| 09:52:27 |
6.89 |
1 |
9075 |
买入 |
| 09:52:30 |
6.88 |
6 |
9081 |
卖出 |
| 09:52:36 |
6.89 |
3 |
9084 |
买入 |
| 09:52:48 |
6.89 |
31 |
9115 |
买入 |
| 09:52:51 |
6.88 |
13 |
9128 |
卖出 |