科德教育[300192]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.9 |
3 |
3 |
集合竞价 |
| 09:15:12 |
7.09 |
200 |
200 |
集合竞价 |
| 09:16:42 |
7.11 |
238 |
238 |
集合竞价 |
| 09:17:00 |
7.09 |
200 |
200 |
集合竞价 |
| 09:17:27 |
7.17 |
452 |
452 |
集合竞价 |
| 09:17:54 |
7.19 |
452 |
452 |
集合竞价 |
| 09:18:48 |
7.18 |
452 |
452 |
集合竞价 |
| 09:18:57 |
6.9 |
3 |
3 |
集合竞价 |
| 09:22:18 |
6.95 |
6 |
6 |
集合竞价 |
| 09:22:27 |
6.88 |
11 |
11 |
集合竞价 |
| 09:24:24 |
6.85 |
17 |
17 |
集合竞价 |
| 09:24:51 |
6.82 |
17 |
17 |
集合竞价 |
| 09:25:03 |
6.82 |
49 |
66 |
买入 |
| 09:30:03 |
6.83 |
224 |
290 |
买入 |
| 09:30:06 |
6.84 |
320 |
610 |
买入 |
| 09:30:09 |
6.84 |
165 |
775 |
买入 |
| 09:30:12 |
6.84 |
3 |
778 |
卖出 |
| 09:30:15 |
6.84 |
81 |
859 |
卖出 |
| 09:30:18 |
6.85 |
156 |
1015 |
买入 |
| 09:30:21 |
6.85 |
28 |
1043 |
卖出 |
| 09:30:24 |
6.85 |
65 |
1108 |
卖出 |
| 09:30:27 |
6.85 |
55 |
1163 |
卖出 |
| 09:30:30 |
6.85 |
13 |
1176 |
卖出 |
| 09:30:33 |
6.85 |
228 |
1404 |
买入 |
| 09:30:36 |
6.84 |
11 |
1415 |
卖出 |
| 09:30:39 |
6.85 |
36 |
1451 |
买入 |
| 09:30:42 |
6.84 |
52 |
1503 |
卖出 |
| 09:30:45 |
6.84 |
21 |
1524 |
买入 |
| 09:30:48 |
6.83 |
5 |
1529 |
卖出 |
| 09:30:51 |
6.84 |
1 |
1530 |
买入 |
| 09:30:54 |
6.84 |
26 |
1556 |
买入 |
| 09:31:00 |
6.82 |
47 |
1603 |
卖出 |
| 09:31:03 |
6.84 |
38 |
1641 |
买入 |
| 09:31:06 |
6.84 |
34 |
1675 |
买入 |
| 09:31:09 |
6.83 |
50 |
1725 |
卖出 |
| 09:31:12 |
6.84 |
83 |
1808 |
买入 |
| 09:31:15 |
6.87 |
259 |
2067 |
买入 |
| 09:31:18 |
6.87 |
37 |
2104 |
买入 |
| 09:31:21 |
6.88 |
30 |
2134 |
买入 |
| 09:31:24 |
6.87 |
250 |
2384 |
卖出 |
| 09:31:27 |
6.87 |
12 |
2396 |
买入 |
| 09:31:30 |
6.88 |
36 |
2432 |
买入 |
| 09:31:33 |
6.88 |
8 |
2440 |
卖出 |
| 09:31:36 |
6.87 |
35 |
2475 |
卖出 |
| 09:31:39 |
6.87 |
32 |
2507 |
买入 |
| 09:31:45 |
6.87 |
2 |
2509 |
买入 |
| 09:31:51 |
6.85 |
88 |
2597 |
卖出 |
| 09:31:54 |
6.86 |
20 |
2617 |
买入 |
| 09:32:00 |
6.84 |
20 |
2637 |
卖出 |
| 09:32:03 |
6.84 |
28 |
2665 |
卖出 |
| 09:32:06 |
6.84 |
16 |
2681 |
买入 |
| 09:32:09 |
6.85 |
1 |
2682 |
买入 |
| 09:32:12 |
6.86 |
270 |
2952 |
买入 |
| 09:32:15 |
6.86 |
36 |
2988 |
买入 |
| 09:32:18 |
6.86 |
24 |
3012 |
买入 |
| 09:32:21 |
6.86 |
55 |
3067 |
买入 |
| 09:32:24 |
6.87 |
18 |
3085 |
买入 |
| 09:32:27 |
6.87 |
53 |
3138 |
买入 |
| 09:32:33 |
6.86 |
59 |
3197 |
卖出 |
| 09:32:36 |
6.86 |
4 |
3201 |
买入 |
| 09:32:39 |
6.86 |
1 |
3202 |
买入 |
| 09:32:42 |
6.85 |
148 |
3350 |
卖出 |
| 09:32:45 |
6.86 |
129 |
3479 |
买入 |
| 09:32:48 |
6.85 |
1 |
3480 |
卖出 |
| 09:32:51 |
6.86 |
29 |
3509 |
买入 |
| 09:32:54 |
6.86 |
51 |
3560 |
买入 |
| 09:32:57 |
6.86 |
1 |
3561 |
买入 |
| 09:33:03 |
6.84 |
45 |
3606 |
卖出 |
| 09:33:06 |
6.86 |
5 |
3611 |
买入 |
| 09:33:09 |
6.84 |
42 |
3653 |
卖出 |
| 09:33:15 |
6.87 |
2 |
3655 |
买入 |
| 09:33:21 |
6.85 |
3 |
3658 |
卖出 |
| 09:33:24 |
6.85 |
20 |
3678 |
卖出 |
| 09:33:27 |
6.87 |
8 |
3686 |
买入 |
| 09:33:30 |
6.86 |
33 |
3719 |
卖出 |
| 09:33:33 |
6.85 |
7 |
3726 |
卖出 |
| 09:33:36 |
6.86 |
13 |
3739 |
卖出 |
| 09:33:39 |
6.87 |
28 |
3767 |
买入 |
| 09:33:42 |
6.88 |
22 |
3789 |
买入 |
| 09:33:45 |
6.88 |
7 |
3796 |
买入 |
| 09:33:48 |
6.88 |
7 |
3803 |
买入 |
| 09:33:51 |
6.88 |
1 |
3804 |
买入 |
| 09:33:57 |
6.89 |
76 |
3880 |
买入 |
| 09:34:03 |
6.89 |
2 |
3882 |
买入 |
| 09:34:18 |
6.88 |
103 |
3985 |
买入 |
| 09:34:21 |
6.88 |
1 |
3986 |
买入 |
| 09:34:36 |
6.88 |
4 |
3990 |
买入 |
| 09:34:39 |
6.88 |
14 |
4004 |
买入 |
| 09:34:42 |
6.89 |
53 |
4057 |
买入 |
| 09:34:45 |
6.89 |
9 |
4066 |
买入 |
| 09:34:48 |
6.89 |
10 |
4076 |
买入 |
| 09:34:51 |
6.89 |
4 |
4080 |
买入 |
| 09:34:54 |
6.89 |
23 |
4103 |
买入 |
| 09:34:57 |
6.88 |
54 |
4157 |
卖出 |
| 09:35:03 |
6.88 |
165 |
4322 |
卖出 |
| 09:35:06 |
6.88 |
68 |
4390 |
买入 |
| 09:35:09 |
6.88 |
43 |
4433 |
买入 |
| 09:35:18 |
6.88 |
19 |
4452 |
卖出 |
| 09:35:21 |
6.88 |
24 |
4476 |
买入 |
| 09:35:24 |
6.88 |
6 |
4482 |
买入 |
| 09:35:27 |
6.88 |
5 |
4487 |
买入 |
| 09:35:33 |
6.87 |
7 |
4494 |
卖出 |
| 09:35:36 |
6.87 |
80 |
4574 |
买入 |
| 09:35:42 |
6.88 |
4 |
4578 |
买入 |
| 09:35:45 |
6.87 |
1 |
4579 |
卖出 |
| 09:35:48 |
6.87 |
1 |
4580 |
卖出 |
| 09:35:51 |
6.87 |
15 |
4595 |
买入 |
| 09:35:54 |
6.87 |
5 |
4600 |
买入 |
| 09:36:00 |
6.86 |
45 |
4645 |
卖出 |
| 09:36:03 |
6.87 |
4 |
4649 |
买入 |
| 09:36:12 |
6.87 |
2 |
4651 |
买入 |
| 09:36:18 |
6.86 |
89 |
4740 |
卖出 |
| 09:36:21 |
6.86 |
1 |
4741 |
卖出 |
| 09:36:24 |
6.86 |
5 |
4746 |
买入 |
| 09:36:33 |
6.86 |
9 |
4755 |
买入 |
| 09:36:36 |
6.86 |
2 |
4757 |
买入 |
| 09:36:39 |
6.85 |
3 |
4760 |
卖出 |
| 09:36:45 |
6.85 |
70 |
4830 |
卖出 |
| 09:36:51 |
6.85 |
6 |
4836 |
买入 |
| 09:36:57 |
6.85 |
20 |
4856 |
买入 |
| 09:37:00 |
6.85 |
35 |
4891 |
买入 |
| 09:37:03 |
6.85 |
45 |
4936 |
买入 |
| 09:37:06 |
6.86 |
42 |
4978 |
买入 |
| 09:37:09 |
6.85 |
3 |
4981 |
卖出 |
| 09:37:18 |
6.86 |
69 |
5050 |
买入 |
| 09:37:21 |
6.89 |
68 |
5118 |
买入 |
| 09:37:33 |
6.88 |
30 |
5148 |
卖出 |
| 09:37:39 |
6.89 |
21 |
5169 |
买入 |
| 09:37:45 |
6.88 |
3 |
5172 |
买入 |
| 09:37:48 |
6.88 |
2 |
5174 |
买入 |
| 09:37:51 |
6.87 |
43 |
5217 |
卖出 |
| 09:37:54 |
6.87 |
9 |
5226 |
买入 |
| 09:37:57 |
6.88 |
42 |
5268 |
买入 |
| 09:38:03 |
6.87 |
52 |
5320 |
买入 |
| 09:38:06 |
6.87 |
2 |
5322 |
买入 |
| 09:38:09 |
6.86 |
19 |
5341 |
卖出 |
| 09:38:12 |
6.86 |
21 |
5362 |
卖出 |
| 09:38:15 |
6.85 |
28 |
5390 |
卖出 |
| 09:38:18 |
6.85 |
14 |
5404 |
卖出 |
| 09:38:21 |
6.85 |
51 |
5455 |
卖出 |
| 09:38:24 |
6.85 |
1 |
5456 |
卖出 |
| 09:38:27 |
6.85 |
30 |
5486 |
卖出 |
| 09:38:33 |
6.84 |
136 |
5622 |
卖出 |
| 09:38:51 |
6.83 |
212 |
5834 |
卖出 |
| 09:38:54 |
6.83 |
13 |
5847 |
买入 |
| 09:39:06 |
6.82 |
38 |
5885 |
卖出 |
| 09:39:09 |
6.82 |
77 |
5962 |
卖出 |
| 09:39:12 |
6.82 |
7 |
5969 |
卖出 |
| 09:39:15 |
6.82 |
7 |
5976 |
卖出 |
| 09:39:18 |
6.82 |
82 |
6058 |
卖出 |
| 09:39:21 |
6.82 |
55 |
6113 |
卖出 |
| 09:39:24 |
6.82 |
24 |
6137 |
买入 |
| 09:39:27 |
6.83 |
95 |
6232 |
买入 |
| 09:39:36 |
6.85 |
139 |
6371 |
买入 |
| 09:39:39 |
6.83 |
80 |
6451 |
卖出 |
| 09:39:42 |
6.84 |
3 |
6454 |
买入 |
| 09:39:45 |
6.86 |
301 |
6755 |
买入 |
| 09:39:48 |
6.86 |
21 |
6776 |
买入 |
| 09:39:51 |
6.85 |
3 |
6779 |
卖出 |
| 09:39:54 |
6.84 |
50 |
6829 |
卖出 |
| 09:40:06 |
6.88 |
30 |
6859 |
买入 |
| 09:40:09 |
6.88 |
29 |
6888 |
买入 |
| 09:40:12 |
6.88 |
22 |
6910 |
买入 |
| 09:40:15 |
6.88 |
435 |
7345 |
卖出 |
| 09:40:18 |
6.9 |
115 |
7460 |
买入 |
| 09:40:21 |
6.92 |
219 |
7679 |
买入 |
| 09:40:27 |
6.92 |
72 |
7751 |
买入 |
| 09:40:30 |
6.91 |
24 |
7775 |
卖出 |
| 09:40:33 |
6.91 |
66 |
7841 |
卖出 |
| 09:40:36 |
6.9 |
14 |
7855 |
卖出 |
| 09:40:39 |
6.91 |
5 |
7860 |
卖出 |
| 09:40:42 |
6.92 |
53 |
7913 |
买入 |
| 09:40:45 |
6.92 |
3 |
7916 |
买入 |
| 09:40:54 |
6.91 |
57 |
7973 |
卖出 |
| 09:40:57 |
6.91 |
267 |
8240 |
卖出 |
| 09:41:00 |
6.92 |
139 |
8379 |
卖出 |
| 09:41:03 |
6.92 |
33 |
8412 |
买入 |
| 09:41:06 |
6.92 |
286 |
8698 |
卖出 |
| 09:41:09 |
6.92 |
131 |
8829 |
买入 |
| 09:41:12 |
6.93 |
241 |
9070 |
卖出 |
| 09:41:15 |
6.91 |
34 |
9104 |
卖出 |
| 09:41:18 |
6.92 |
1 |
9105 |
卖出 |
| 09:41:21 |
6.93 |
26 |
9131 |
买入 |
| 09:41:24 |
6.92 |
171 |
9302 |
卖出 |
| 09:41:27 |
6.9 |
166 |
9468 |
卖出 |
| 09:41:33 |
6.89 |
5 |
9473 |
卖出 |
| 09:41:39 |
6.9 |
10 |
9483 |
买入 |
| 09:41:45 |
6.89 |
1 |
9484 |
卖出 |
| 09:41:51 |
6.89 |
50 |
9534 |
卖出 |
| 09:41:57 |
6.89 |
110 |
9644 |
卖出 |
| 09:42:00 |
6.89 |
9 |
9653 |
买入 |
| 09:42:03 |
6.9 |
62 |
9715 |
买入 |
| 09:42:06 |
6.88 |
20 |
9735 |
卖出 |
| 09:42:09 |
6.88 |
18 |
9753 |
卖出 |
| 09:42:12 |
6.9 |
7 |
9760 |
买入 |
| 09:42:15 |
6.89 |
3 |
9763 |
买入 |
| 09:42:18 |
6.88 |
61 |
9824 |
卖出 |
| 09:42:21 |
6.88 |
51 |
9875 |
买入 |
| 09:42:24 |
6.88 |
9 |
9884 |
买入 |
| 09:42:27 |
6.87 |
84 |
9968 |
卖出 |
| 09:42:30 |
6.88 |
67 |
10035 |
买入 |
| 09:42:33 |
6.88 |
100 |
10135 |
买入 |
| 09:42:36 |
6.87 |
42 |
10177 |
卖出 |
| 09:42:39 |
6.88 |
1 |
10178 |
买入 |
| 09:42:45 |
6.88 |
52 |
10230 |
买入 |
| 09:42:48 |
6.88 |
21 |
10251 |
买入 |
| 09:42:51 |
6.88 |
25 |
10276 |
买入 |
| 09:42:54 |
6.88 |
3 |
10279 |
买入 |
| 09:43:03 |
6.87 |
31 |
10310 |
卖出 |
| 09:43:06 |
6.88 |
28 |
10338 |
买入 |
| 09:43:12 |
6.87 |
1 |
10339 |
卖出 |
| 09:43:18 |
6.87 |
29 |
10368 |
卖出 |
| 09:43:24 |
6.88 |
22 |
10390 |
买入 |
| 09:43:27 |
6.88 |
3 |
10393 |
买入 |
| 09:43:30 |
6.87 |
50 |
10443 |
卖出 |
| 09:44:00 |
6.87 |
32 |
10475 |
卖出 |
| 09:44:06 |
6.88 |
19 |
10494 |
买入 |
| 09:44:18 |
6.88 |
70 |
10564 |
买入 |
| 09:44:24 |
6.88 |
21 |
10585 |
买入 |
| 09:44:27 |
6.87 |
21 |
10606 |
卖出 |
| 09:44:42 |
6.88 |
30 |
10636 |
卖出 |
| 09:44:48 |
6.88 |
21 |
10657 |
买入 |
| 09:44:51 |
6.88 |
26 |
10683 |
买入 |
| 09:44:54 |
6.88 |
96 |
10779 |
买入 |
| 09:45:03 |
6.88 |
32 |
10811 |
卖出 |
| 09:45:06 |
6.89 |
13 |
10824 |
买入 |
| 09:45:09 |
6.9 |
62 |
10886 |
买入 |
| 09:45:12 |
6.92 |
246 |
11132 |
买入 |
| 09:45:15 |
6.92 |
1 |
11133 |
买入 |
| 09:45:21 |
6.92 |
6 |
11139 |
买入 |
| 09:45:24 |
6.92 |
1 |
11140 |
买入 |
| 09:45:27 |
6.91 |
11 |
11151 |
卖出 |
| 09:45:30 |
6.89 |
31 |
11182 |
卖出 |
| 09:45:33 |
6.91 |
178 |
11360 |
买入 |
| 09:45:48 |
6.9 |
13 |
11373 |
买入 |
| 09:45:54 |
6.9 |
31 |
11404 |
卖出 |
| 09:46:00 |
6.9 |
29 |
11433 |
买入 |
| 09:46:06 |
6.9 |
30 |
11463 |
买入 |
| 09:46:12 |
6.9 |
21 |
11484 |
卖出 |
| 09:46:21 |
6.9 |
59 |
11543 |
买入 |
| 09:46:39 |
6.91 |
50 |
11593 |
买入 |
| 09:46:48 |
6.91 |
118 |
11711 |
买入 |
| 09:47:00 |
6.92 |
212 |
11923 |
买入 |
| 09:47:06 |
6.93 |
75 |
11998 |
买入 |
| 09:47:09 |
6.93 |
4 |
12002 |
卖出 |
| 09:47:15 |
6.93 |
48 |
12050 |
卖出 |
| 09:47:18 |
6.92 |
1 |
12051 |
卖出 |
| 09:47:21 |
6.91 |
132 |
12183 |
卖出 |
| 09:47:24 |
6.91 |
1 |
12184 |
买入 |
| 09:47:30 |
6.9 |
116 |
12300 |
卖出 |
| 09:47:39 |
6.9 |
22 |
12322 |
买入 |
| 09:47:42 |
6.91 |
177 |
12499 |
买入 |
| 09:47:51 |
6.93 |
256 |
12755 |
买入 |
| 09:48:03 |
6.92 |
4 |
12759 |
买入 |
| 09:48:06 |
6.92 |
1 |
12760 |
买入 |
| 09:48:15 |
6.92 |
1 |
12761 |
卖出 |
| 09:48:24 |
6.92 |
1 |
12762 |
卖出 |
| 09:48:36 |
6.92 |
1 |
12763 |
卖出 |
| 09:48:39 |
6.91 |
19 |
12782 |
卖出 |
| 09:48:48 |
6.91 |
36 |
12818 |
卖出 |
| 09:48:51 |
6.91 |
160 |
12978 |
卖出 |
| 09:49:24 |
6.92 |
285 |
13263 |
买入 |
| 09:49:27 |
6.93 |
96 |
13359 |
买入 |
| 09:49:30 |
6.94 |
31 |
13390 |
买入 |
| 09:49:36 |
6.94 |
2 |
13392 |
买入 |
| 09:49:45 |
6.94 |
55 |
13447 |
买入 |
| 09:49:51 |
6.94 |
20 |
13467 |
买入 |
| 09:50:03 |
6.93 |
26 |
13493 |
卖出 |
| 09:50:06 |
6.93 |
107 |
13600 |
卖出 |
| 09:50:09 |
6.93 |
10 |
13610 |
卖出 |
| 09:50:12 |
6.93 |
34 |
13644 |
卖出 |
| 09:50:15 |
6.94 |
359 |
14003 |
买入 |
| 09:50:18 |
6.94 |
5 |
14008 |
卖出 |
| 09:50:30 |
6.94 |
50 |
14058 |
卖出 |
| 09:50:36 |
6.94 |
144 |
14202 |
卖出 |
| 09:50:39 |
6.94 |
26 |
14228 |
卖出 |
| 09:50:42 |
6.94 |
120 |
14348 |
卖出 |
| 09:50:51 |
6.94 |
27 |
14375 |
买入 |
| 09:50:54 |
6.94 |
2 |
14377 |
卖出 |
| 09:50:57 |
6.94 |
4 |
14381 |
卖出 |
| 09:51:00 |
6.94 |
35 |
14416 |
买入 |
| 09:51:03 |
6.94 |
8 |
14424 |
买入 |
| 09:51:06 |
6.94 |
43 |
14467 |
买入 |
| 09:51:12 |
6.97 |
503 |
14970 |
买入 |
| 09:51:15 |
6.96 |
12 |
14982 |
卖出 |
| 09:51:18 |
6.97 |
159 |
15141 |
买入 |
| 09:51:27 |
6.97 |
13 |
15154 |
卖出 |
| 09:51:33 |
6.96 |
97 |
15251 |
卖出 |
| 09:51:36 |
6.98 |
50 |
15301 |
买入 |
| 09:51:39 |
6.96 |
1 |
15302 |
卖出 |
| 09:51:42 |
6.98 |
42 |
15344 |
买入 |
| 09:51:45 |
6.97 |
30 |
15374 |
买入 |
| 09:51:48 |
6.97 |
17 |
15391 |
卖出 |
| 09:51:51 |
6.97 |
2 |
15393 |
买入 |
| 09:51:54 |
6.96 |
50 |
15443 |
卖出 |
| 09:52:00 |
6.96 |
3 |
15446 |
卖出 |
| 09:52:09 |
6.97 |
38 |
15484 |
买入 |
| 09:52:15 |
6.96 |
10 |
15494 |
卖出 |
| 09:52:18 |
6.96 |
1 |
15495 |
卖出 |
| 09:52:21 |
6.97 |
12 |
15507 |
买入 |