翰宇药业[300199]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
15.66 |
887 |
887 |
集合竞价 |
| 09:15:12 |
16.13 |
1944 |
1944 |
集合竞价 |
| 09:23:57 |
16.12 |
8342 |
8342 |
集合竞价 |
| 09:24:15 |
16.1 |
9917 |
9917 |
集合竞价 |
| 09:24:24 |
15.99 |
10141 |
10141 |
集合竞价 |
| 09:24:33 |
15.88 |
10963 |
10963 |
集合竞价 |
| 09:24:42 |
15.7 |
11330 |
11330 |
集合竞价 |
| 09:24:51 |
15.65 |
12301 |
12301 |
集合竞价 |
| 09:25:00 |
15.11 |
14068 |
14068 |
集合竞价 |
| 09:25:03 |
15.37 |
24621 |
38689 |
卖出 |
| 09:30:03 |
15.1 |
11761 |
50450 |
卖出 |
| 09:30:06 |
15.3 |
7645 |
58095 |
买入 |
| 09:30:09 |
15.14 |
1961 |
60056 |
卖出 |
| 09:30:12 |
15.08 |
1602 |
61658 |
卖出 |
| 09:30:15 |
15.08 |
1049 |
62707 |
买入 |
| 09:30:18 |
15.08 |
1943 |
64650 |
卖出 |
| 09:30:21 |
15.02 |
4205 |
68855 |
卖出 |
| 09:30:24 |
14.99 |
1570 |
70425 |
卖出 |
| 09:30:27 |
15.01 |
2952 |
73377 |
买入 |
| 09:30:30 |
15.03 |
3762 |
77139 |
买入 |
| 09:30:33 |
15.06 |
6241 |
83380 |
买入 |
| 09:30:36 |
15.08 |
2162 |
85542 |
买入 |
| 09:30:39 |
15.11 |
1695 |
87237 |
买入 |
| 09:30:42 |
15.15 |
1686 |
88923 |
买入 |
| 09:30:45 |
15.26 |
1613 |
90536 |
买入 |
| 09:30:48 |
15.3 |
3075 |
93611 |
买入 |
| 09:30:51 |
15.29 |
694 |
94305 |
卖出 |
| 09:30:54 |
15.27 |
2111 |
96416 |
卖出 |
| 09:30:57 |
15.28 |
2056 |
98472 |
买入 |
| 09:31:00 |
15.3 |
2383 |
100855 |
买入 |
| 09:31:03 |
15.29 |
3763 |
104618 |
卖出 |
| 09:31:06 |
15.31 |
645 |
105263 |
买入 |
| 09:31:09 |
15.35 |
4167 |
109430 |
买入 |
| 09:31:12 |
15.35 |
6772 |
116202 |
买入 |
| 09:31:15 |
15.39 |
2707 |
118909 |
买入 |
| 09:31:18 |
15.35 |
1094 |
120003 |
卖出 |
| 09:31:21 |
15.4 |
877 |
120880 |
买入 |
| 09:31:24 |
15.42 |
1592 |
122472 |
买入 |
| 09:31:27 |
15.5 |
538 |
123010 |
买入 |
| 09:31:30 |
15.5 |
1299 |
124309 |
买入 |
| 09:31:33 |
15.6 |
1954 |
126263 |
买入 |
| 09:31:36 |
15.65 |
742 |
127005 |
买入 |
| 09:31:39 |
15.63 |
2894 |
129899 |
卖出 |
| 09:31:42 |
15.64 |
948 |
130847 |
买入 |
| 09:31:45 |
15.66 |
1516 |
132363 |
买入 |
| 09:31:48 |
15.65 |
1784 |
134147 |
卖出 |
| 09:31:51 |
15.68 |
3294 |
137441 |
买入 |
| 09:31:54 |
15.65 |
4715 |
142156 |
卖出 |
| 09:31:57 |
15.65 |
2233 |
144389 |
买入 |
| 09:32:00 |
15.68 |
2928 |
147317 |
买入 |
| 09:32:03 |
15.65 |
1948 |
149265 |
卖出 |
| 09:32:06 |
15.67 |
1349 |
150614 |
买入 |
| 09:32:09 |
15.68 |
1668 |
152282 |
买入 |
| 09:32:12 |
15.67 |
2555 |
154837 |
卖出 |
| 09:32:15 |
15.69 |
4523 |
159360 |
买入 |
| 09:32:18 |
15.73 |
4893 |
164253 |
买入 |
| 09:32:21 |
15.73 |
2220 |
166473 |
买入 |
| 09:32:24 |
15.76 |
1134 |
167607 |
买入 |
| 09:32:27 |
15.78 |
1620 |
169227 |
买入 |
| 09:32:30 |
15.8 |
1527 |
170754 |
买入 |
| 09:32:33 |
15.85 |
1068 |
171822 |
买入 |
| 09:32:36 |
15.84 |
841 |
172663 |
卖出 |
| 09:32:39 |
15.85 |
1805 |
174468 |
买入 |
| 09:32:42 |
15.85 |
1925 |
176393 |
买入 |
| 09:32:45 |
15.84 |
4065 |
180458 |
卖出 |
| 09:32:48 |
15.82 |
2306 |
182764 |
卖出 |
| 09:32:51 |
15.86 |
3776 |
186540 |
买入 |
| 09:32:54 |
15.87 |
3146 |
189686 |
买入 |
| 09:32:57 |
15.86 |
2091 |
191777 |
卖出 |
| 09:33:00 |
15.82 |
3488 |
195265 |
卖出 |
| 09:33:03 |
15.82 |
1961 |
197226 |
卖出 |
| 09:33:06 |
15.81 |
2698 |
199924 |
卖出 |
| 09:33:09 |
15.76 |
1089 |
201013 |
卖出 |
| 09:33:12 |
15.76 |
5546 |
206559 |
买入 |
| 09:33:15 |
15.77 |
607 |
207166 |
买入 |
| 09:33:18 |
15.77 |
3270 |
210436 |
卖出 |
| 09:33:21 |
15.78 |
1669 |
212105 |
买入 |
| 09:33:24 |
15.79 |
2853 |
214958 |
买入 |
| 09:33:27 |
15.8 |
1510 |
216468 |
买入 |
| 09:33:30 |
15.85 |
2285 |
218753 |
买入 |
| 09:33:33 |
15.86 |
961 |
219714 |
买入 |
| 09:33:36 |
15.85 |
2746 |
222460 |
卖出 |
| 09:33:39 |
15.89 |
934 |
223394 |
买入 |
| 09:33:42 |
15.93 |
2050 |
225444 |
买入 |
| 09:33:45 |
15.99 |
834 |
226278 |
买入 |
| 09:33:48 |
15.99 |
1718 |
227996 |
买入 |
| 09:33:51 |
16.06 |
1606 |
229602 |
买入 |
| 09:33:54 |
16.02 |
1299 |
230901 |
卖出 |
| 09:33:57 |
16.03 |
500 |
231401 |
买入 |
| 09:34:00 |
16.1 |
1420 |
232821 |
买入 |
| 09:34:03 |
16.09 |
1007 |
233828 |
卖出 |
| 09:34:06 |
16.1 |
927 |
234755 |
卖出 |
| 09:34:09 |
16.12 |
4333 |
239088 |
买入 |
| 09:34:12 |
16.12 |
2450 |
241538 |
买入 |
| 09:34:15 |
16.13 |
3285 |
244823 |
买入 |
| 09:34:18 |
16.18 |
1767 |
246590 |
买入 |
| 09:34:21 |
16.18 |
1180 |
247770 |
卖出 |
| 09:34:24 |
16.17 |
1436 |
249206 |
卖出 |
| 09:34:27 |
16.18 |
1670 |
250876 |
买入 |
| 09:34:30 |
16.18 |
2745 |
253621 |
卖出 |
| 09:34:33 |
16.2 |
4215 |
257836 |
买入 |
| 09:34:36 |
16.2 |
2045 |
259881 |
买入 |
| 09:34:39 |
16.21 |
2054 |
261935 |
买入 |
| 09:34:42 |
16.21 |
1570 |
263505 |
卖出 |
| 09:34:45 |
16.25 |
965 |
264470 |
卖出 |
| 09:34:48 |
16.27 |
1985 |
266455 |
买入 |
| 09:34:51 |
16.28 |
1786 |
268241 |
买入 |
| 09:34:54 |
16.25 |
1178 |
269419 |
卖出 |
| 09:34:57 |
16.27 |
3080 |
272499 |
买入 |
| 09:35:00 |
16.21 |
2200 |
274699 |
卖出 |
| 09:35:03 |
16.22 |
3611 |
278310 |
买入 |
| 09:35:06 |
16.18 |
4984 |
283294 |
卖出 |
| 09:35:09 |
16.15 |
1646 |
284940 |
卖出 |
| 09:35:12 |
16.12 |
2555 |
287495 |
卖出 |
| 09:35:15 |
16.12 |
2316 |
289811 |
卖出 |
| 09:35:18 |
16.06 |
1415 |
291226 |
卖出 |
| 09:35:21 |
16.04 |
639 |
291865 |
卖出 |
| 09:35:24 |
16.04 |
1942 |
293807 |
卖出 |
| 09:35:27 |
16.04 |
2104 |
295911 |
卖出 |
| 09:35:30 |
16.06 |
2405 |
298316 |
买入 |
| 09:35:33 |
16.02 |
1394 |
299710 |
卖出 |
| 09:35:36 |
16.07 |
1973 |
301683 |
买入 |
| 09:35:39 |
16.17 |
5619 |
307302 |
买入 |
| 09:35:42 |
16.18 |
1229 |
308531 |
买入 |
| 09:35:45 |
16.18 |
1331 |
309862 |
卖出 |
| 09:35:48 |
16.2 |
457 |
310319 |
买入 |
| 09:35:51 |
16.2 |
630 |
310949 |
买入 |
| 09:35:54 |
16.21 |
1317 |
312266 |
买入 |
| 09:35:57 |
16.41 |
2395 |
314661 |
买入 |
| 09:36:00 |
16.44 |
628 |
315289 |
买入 |
| 09:36:03 |
16.41 |
432 |
315721 |
卖出 |
| 09:36:06 |
16.42 |
1302 |
317023 |
买入 |
| 09:36:09 |
16.41 |
4083 |
321106 |
卖出 |
| 09:36:12 |
16.28 |
2501 |
323607 |
卖出 |
| 09:36:15 |
16.19 |
4291 |
327898 |
卖出 |
| 09:36:18 |
16.18 |
1802 |
329700 |
卖出 |
| 09:36:21 |
16.17 |
1207 |
330907 |
卖出 |
| 09:36:24 |
16.19 |
1209 |
332116 |
买入 |
| 09:36:27 |
16.2 |
2326 |
334442 |
买入 |
| 09:36:30 |
16.21 |
1233 |
335675 |
买入 |
| 09:36:33 |
16.21 |
998 |
336673 |
卖出 |
| 09:36:36 |
16.21 |
1176 |
337849 |
卖出 |
| 09:36:39 |
16.22 |
977 |
338826 |
买入 |
| 09:36:42 |
16.24 |
1531 |
340357 |
买入 |
| 09:36:45 |
16.22 |
604 |
340961 |
卖出 |
| 09:36:48 |
16.25 |
1031 |
341992 |
买入 |
| 09:36:51 |
16.3 |
601 |
342593 |
买入 |
| 09:36:54 |
16.29 |
1529 |
344122 |
卖出 |
| 09:36:57 |
16.34 |
942 |
345064 |
买入 |
| 09:37:00 |
16.32 |
446 |
345510 |
卖出 |
| 09:37:03 |
16.38 |
668 |
346178 |
买入 |
| 09:37:06 |
16.38 |
927 |
347105 |
买入 |
| 09:37:09 |
16.4 |
1221 |
348326 |
买入 |
| 09:37:12 |
16.44 |
996 |
349322 |
买入 |
| 09:37:15 |
16.48 |
1491 |
350813 |
买入 |
| 09:37:18 |
16.49 |
2180 |
352993 |
买入 |
| 09:37:21 |
16.54 |
1217 |
354210 |
买入 |
| 09:37:24 |
16.54 |
1817 |
356027 |
卖出 |
| 09:37:27 |
16.59 |
328 |
356355 |
买入 |
| 09:37:30 |
16.58 |
549 |
356904 |
卖出 |
| 09:37:33 |
16.57 |
1666 |
358570 |
卖出 |
| 09:37:36 |
16.48 |
6849 |
365419 |
卖出 |
| 09:37:39 |
16.45 |
2855 |
368274 |
卖出 |
| 09:37:42 |
16.5 |
2663 |
370937 |
买入 |
| 09:37:45 |
16.44 |
2225 |
373162 |
卖出 |
| 09:37:48 |
16.43 |
3847 |
377009 |
卖出 |
| 09:37:51 |
16.46 |
1582 |
378591 |
买入 |
| 09:37:54 |
16.47 |
1631 |
380222 |
买入 |
| 09:37:57 |
16.48 |
2240 |
382462 |
买入 |
| 09:38:00 |
16.5 |
642 |
383104 |
买入 |
| 09:38:03 |
16.5 |
627 |
383731 |
卖出 |
| 09:38:06 |
16.53 |
395 |
384126 |
买入 |
| 09:38:09 |
16.48 |
4054 |
388180 |
卖出 |
| 09:38:12 |
16.44 |
3631 |
391811 |
卖出 |
| 09:38:15 |
16.44 |
2005 |
393816 |
卖出 |
| 09:38:18 |
16.43 |
1493 |
395309 |
卖出 |
| 09:38:21 |
16.42 |
2346 |
397655 |
卖出 |
| 09:38:24 |
16.41 |
1179 |
398834 |
卖出 |
| 09:38:27 |
16.4 |
1243 |
400077 |
卖出 |
| 09:38:30 |
16.36 |
1026 |
401103 |
卖出 |
| 09:38:33 |
16.37 |
951 |
402054 |
买入 |
| 09:38:36 |
16.3 |
715 |
402769 |
卖出 |
| 09:38:39 |
16.26 |
234 |
403003 |
卖出 |
| 09:38:42 |
16.3 |
1128 |
404131 |
买入 |
| 09:38:45 |
16.24 |
1064 |
405195 |
卖出 |
| 09:38:48 |
16.23 |
501 |
405696 |
卖出 |
| 09:38:51 |
16.24 |
746 |
406442 |
买入 |
| 09:38:54 |
16.23 |
3663 |
410105 |
卖出 |
| 09:38:57 |
16.22 |
1174 |
411279 |
卖出 |
| 09:39:00 |
16.23 |
1018 |
412297 |
买入 |
| 09:39:03 |
16.25 |
1243 |
413540 |
买入 |
| 09:39:06 |
16.38 |
1318 |
414858 |
买入 |
| 09:39:09 |
16.39 |
700 |
415558 |
买入 |
| 09:39:12 |
16.41 |
1022 |
416580 |
买入 |
| 09:39:15 |
16.44 |
2223 |
418803 |
买入 |
| 09:39:18 |
16.55 |
928 |
419731 |
买入 |
| 09:39:21 |
16.53 |
435 |
420166 |
卖出 |
| 09:39:24 |
16.61 |
1734 |
421900 |
买入 |
| 09:39:27 |
16.62 |
2418 |
424318 |
买入 |
| 09:39:30 |
16.69 |
276 |
424594 |
买入 |
| 09:39:33 |
16.7 |
367 |
424961 |
买入 |
| 09:39:36 |
16.7 |
265 |
425226 |
买入 |
| 09:39:39 |
16.78 |
1071 |
426297 |
买入 |
| 09:39:42 |
16.73 |
817 |
427114 |
卖出 |
| 09:39:45 |
16.71 |
2809 |
429923 |
卖出 |
| 09:39:48 |
16.7 |
4404 |
434327 |
卖出 |
| 09:39:51 |
16.77 |
3044 |
437371 |
买入 |
| 09:39:54 |
16.73 |
3704 |
441075 |
卖出 |
| 09:39:57 |
16.8 |
1549 |
442624 |
买入 |
| 09:40:00 |
16.82 |
848 |
443472 |
买入 |
| 09:40:03 |
16.8 |
1036 |
444508 |
卖出 |
| 09:40:06 |
16.85 |
1223 |
445731 |
卖出 |
| 09:40:09 |
16.87 |
2720 |
448451 |
买入 |
| 09:40:12 |
16.85 |
3174 |
451625 |
卖出 |
| 09:40:15 |
16.88 |
2184 |
453809 |
买入 |
| 09:40:18 |
16.93 |
1994 |
455803 |
买入 |
| 09:40:21 |
16.95 |
6613 |
462416 |
买入 |
| 09:40:24 |
16.95 |
1469 |
463885 |
卖出 |
| 09:40:27 |
16.98 |
1849 |
465734 |
买入 |
| 09:40:30 |
16.96 |
1259 |
466993 |
卖出 |
| 09:40:33 |
16.89 |
4247 |
471240 |
卖出 |
| 09:40:36 |
16.87 |
2801 |
474041 |
卖出 |
| 09:40:39 |
16.92 |
2286 |
476327 |
买入 |
| 09:40:42 |
16.86 |
2643 |
478970 |
买入 |
| 09:40:45 |
16.78 |
2035 |
481005 |
卖出 |
| 09:40:48 |
16.84 |
1599 |
482604 |
买入 |
| 09:40:51 |
16.8 |
2099 |
484703 |
卖出 |
| 09:40:54 |
16.88 |
1237 |
485940 |
买入 |
| 09:40:57 |
16.86 |
1172 |
487112 |
买入 |
| 09:41:00 |
16.84 |
950 |
488062 |
卖出 |
| 09:41:03 |
16.81 |
1539 |
489601 |
卖出 |
| 09:41:06 |
16.87 |
671 |
490272 |
买入 |
| 09:41:09 |
16.87 |
576 |
490848 |
卖出 |
| 09:41:12 |
16.8 |
1459 |
492307 |
卖出 |
| 09:41:15 |
16.8 |
999 |
493306 |
卖出 |
| 09:41:18 |
16.82 |
1020 |
494326 |
买入 |
| 09:41:21 |
16.86 |
466 |
494792 |
买入 |
| 09:41:24 |
16.83 |
1002 |
495794 |
卖出 |
| 09:41:27 |
16.83 |
827 |
496621 |
卖出 |
| 09:41:30 |
16.86 |
1596 |
498217 |
买入 |
| 09:41:33 |
16.88 |
983 |
499200 |
买入 |
| 09:41:36 |
16.94 |
4029 |
503229 |
买入 |
| 09:41:39 |
16.95 |
3807 |
507036 |
买入 |
| 09:41:42 |
16.97 |
582 |
507618 |
买入 |
| 09:41:45 |
17 |
662 |
508280 |
买入 |
| 09:41:48 |
17.06 |
1216 |
509496 |
买入 |
| 09:41:51 |
17.07 |
233 |
509729 |
买入 |
| 09:41:54 |
17.1 |
1636 |
511365 |
买入 |
| 09:41:57 |
17.12 |
685 |
512050 |
买入 |
| 09:42:00 |
17.17 |
1166 |
513216 |
买入 |
| 09:42:03 |
17.12 |
1271 |
514487 |
卖出 |
| 09:42:06 |
17.08 |
3823 |
518310 |
卖出 |
| 09:42:09 |
17.01 |
1735 |
520045 |
卖出 |
| 09:42:12 |
17 |
2491 |
522536 |
卖出 |
| 09:42:15 |
16.98 |
963 |
523499 |
卖出 |
| 09:42:18 |
16.95 |
838 |
524337 |
卖出 |
| 09:42:21 |
16.89 |
1361 |
525698 |
卖出 |
| 09:42:24 |
16.8 |
972 |
526670 |
卖出 |
| 09:42:27 |
16.83 |
768 |
527438 |
买入 |
| 09:42:30 |
16.8 |
1223 |
528661 |
卖出 |
| 09:42:33 |
16.84 |
846 |
529507 |
买入 |
| 09:42:36 |
16.9 |
1811 |
531318 |
买入 |
| 09:42:39 |
16.91 |
2320 |
533638 |
买入 |
| 09:42:42 |
16.98 |
933 |
534571 |
买入 |
| 09:42:45 |
16.99 |
1991 |
536562 |
买入 |
| 09:42:48 |
17.06 |
1648 |
538210 |
买入 |
| 09:42:51 |
17.1 |
348 |
538558 |
买入 |
| 09:42:54 |
17.11 |
88 |
538646 |
买入 |
| 09:42:57 |
17.1 |
668 |
539314 |
卖出 |
| 09:43:00 |
17.11 |
1755 |
541069 |
买入 |
| 09:43:03 |
17.11 |
1303 |
542372 |
卖出 |
| 09:43:06 |
17.2 |
1023 |
543395 |
买入 |
| 09:43:09 |
17.15 |
1518 |
544913 |
买入 |
| 09:43:12 |
17.19 |
1569 |
546482 |
买入 |
| 09:43:15 |
17.19 |
762 |
547244 |
卖出 |
| 09:43:18 |
17.19 |
625 |
547869 |
买入 |
| 09:43:21 |
17.18 |
1169 |
549038 |
卖出 |
| 09:43:24 |
17.19 |
1737 |
550775 |
买入 |
| 09:43:27 |
17.24 |
2327 |
553102 |
买入 |
| 09:43:30 |
17.2 |
1618 |
554720 |
卖出 |
| 09:43:33 |
17.2 |
2751 |
557471 |
卖出 |
| 09:43:36 |
17.28 |
936 |
558407 |
买入 |
| 09:43:39 |
17.25 |
1390 |
559797 |
卖出 |
| 09:43:42 |
17.3 |
845 |
560642 |
买入 |
| 09:43:45 |
17.32 |
1383 |
562025 |
买入 |
| 09:43:48 |
17.35 |
749 |
562774 |
买入 |
| 09:43:51 |
17.44 |
646 |
563420 |
买入 |
| 09:43:54 |
17.37 |
491 |
563911 |
卖出 |
| 09:43:57 |
17.45 |
569 |
564480 |
买入 |
| 09:44:00 |
17.48 |
1566 |
566046 |
买入 |
| 09:44:03 |
17.4 |
1507 |
567553 |
卖出 |
| 09:44:06 |
17.38 |
2833 |
570386 |
卖出 |
| 09:44:09 |
17.32 |
3786 |
574172 |
卖出 |
| 09:44:12 |
17.34 |
2345 |
576517 |
买入 |
| 09:44:15 |
17.34 |
3357 |
579874 |
买入 |
| 09:44:18 |
17.28 |
1999 |
581873 |
卖出 |
| 09:44:21 |
17.34 |
2144 |
584017 |
买入 |
| 09:44:24 |
17.42 |
992 |
585009 |
买入 |
| 09:44:27 |
17.47 |
2649 |
587658 |
买入 |
| 09:44:30 |
17.52 |
948 |
588606 |
买入 |