*ST和佳[300273]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
4.7 |
5 |
5 |
集合竞价 |
| 09:23:57 |
4.69 |
134 |
134 |
集合竞价 |
| 09:25:03 |
4.69 |
392 |
526 |
买入 |
| 09:30:03 |
4.66 |
300 |
826 |
卖出 |
| 09:30:06 |
4.66 |
358 |
1184 |
卖出 |
| 09:30:09 |
4.67 |
168 |
1352 |
买入 |
| 09:30:12 |
4.67 |
99 |
1451 |
买入 |
| 09:30:15 |
4.67 |
60 |
1511 |
买入 |
| 09:30:18 |
4.67 |
273 |
1784 |
买入 |
| 09:30:21 |
4.67 |
76 |
1860 |
卖出 |
| 09:30:24 |
4.68 |
8 |
1868 |
买入 |
| 09:30:27 |
4.67 |
33 |
1901 |
卖出 |
| 09:30:33 |
4.68 |
7 |
1908 |
卖出 |
| 09:30:36 |
4.68 |
2 |
1910 |
卖出 |
| 09:30:39 |
4.69 |
2 |
1912 |
买入 |
| 09:30:48 |
4.68 |
57 |
1969 |
卖出 |
| 09:30:54 |
4.68 |
52 |
2021 |
买入 |
| 09:30:57 |
4.68 |
59 |
2080 |
买入 |
| 09:31:00 |
4.68 |
82 |
2162 |
买入 |
| 09:31:03 |
4.68 |
68 |
2230 |
买入 |
| 09:31:06 |
4.68 |
32 |
2262 |
买入 |
| 09:31:09 |
4.67 |
205 |
2467 |
卖出 |
| 09:31:12 |
4.68 |
42 |
2509 |
买入 |
| 09:31:15 |
4.68 |
101 |
2610 |
买入 |
| 09:31:18 |
4.69 |
287 |
2897 |
买入 |
| 09:31:21 |
4.68 |
260 |
3157 |
卖出 |
| 09:31:24 |
4.69 |
114 |
3271 |
买入 |
| 09:31:27 |
4.69 |
3 |
3274 |
买入 |
| 09:31:45 |
4.68 |
12 |
3286 |
卖出 |
| 09:31:48 |
4.68 |
170 |
3456 |
卖出 |
| 09:31:51 |
4.69 |
3 |
3459 |
买入 |
| 09:31:54 |
4.68 |
18 |
3477 |
卖出 |
| 09:31:57 |
4.69 |
41 |
3518 |
买入 |
| 09:32:00 |
4.69 |
321 |
3839 |
买入 |
| 09:32:06 |
4.69 |
35 |
3874 |
买入 |
| 09:32:09 |
4.69 |
22 |
3896 |
买入 |
| 09:32:12 |
4.69 |
46 |
3942 |
买入 |
| 09:32:15 |
4.69 |
37 |
3979 |
买入 |
| 09:32:18 |
4.68 |
200 |
4179 |
卖出 |
| 09:32:33 |
4.68 |
192 |
4371 |
卖出 |
| 09:32:36 |
4.68 |
2 |
4373 |
卖出 |
| 09:32:54 |
4.67 |
3 |
4376 |
卖出 |
| 09:32:57 |
4.67 |
150 |
4526 |
卖出 |
| 09:33:00 |
4.67 |
105 |
4631 |
卖出 |
| 09:33:03 |
4.67 |
2 |
4633 |
买入 |
| 09:33:06 |
4.67 |
115 |
4748 |
买入 |
| 09:33:09 |
4.68 |
69 |
4817 |
买入 |
| 09:33:15 |
4.68 |
1060 |
5877 |
买入 |
| 09:33:18 |
4.68 |
7 |
5884 |
买入 |
| 09:33:24 |
4.68 |
67 |
5951 |
买入 |
| 09:33:27 |
4.68 |
5 |
5956 |
买入 |
| 09:33:30 |
4.66 |
30 |
5986 |
卖出 |
| 09:33:36 |
4.67 |
5 |
5991 |
买入 |
| 09:33:42 |
4.66 |
1 |
5992 |
卖出 |
| 09:33:45 |
4.67 |
6 |
5998 |
买入 |
| 09:33:48 |
4.67 |
81 |
6079 |
买入 |
| 09:33:54 |
4.67 |
1 |
6080 |
买入 |
| 09:33:57 |
4.67 |
106 |
6186 |
买入 |
| 09:34:00 |
4.67 |
2 |
6188 |
买入 |
| 09:34:03 |
4.65 |
52 |
6240 |
卖出 |
| 09:34:12 |
4.66 |
92 |
6332 |
卖出 |
| 09:34:15 |
4.67 |
18 |
6350 |
买入 |
| 09:34:18 |
4.67 |
87 |
6437 |
买入 |
| 09:34:21 |
4.67 |
130 |
6567 |
买入 |
| 09:34:24 |
4.67 |
226 |
6793 |
卖出 |
| 09:34:27 |
4.67 |
150 |
6943 |
买入 |
| 09:34:33 |
4.66 |
84 |
7027 |
卖出 |
| 09:34:36 |
4.67 |
56 |
7083 |
买入 |
| 09:34:42 |
4.67 |
118 |
7201 |
买入 |
| 09:34:45 |
4.67 |
2 |
7203 |
买入 |
| 09:34:51 |
4.67 |
25 |
7228 |
买入 |
| 09:34:54 |
4.67 |
119 |
7347 |
买入 |
| 09:34:57 |
4.66 |
26 |
7373 |
卖出 |
| 09:35:00 |
4.67 |
109 |
7482 |
买入 |
| 09:35:03 |
4.66 |
61 |
7543 |
卖出 |
| 09:35:09 |
4.67 |
121 |
7664 |
买入 |
| 09:35:12 |
4.67 |
1 |
7665 |
买入 |
| 09:35:24 |
4.67 |
50 |
7715 |
买入 |
| 09:35:27 |
4.68 |
450 |
8165 |
买入 |
| 09:35:30 |
4.68 |
2 |
8167 |
买入 |
| 09:35:33 |
4.69 |
1 |
8168 |
买入 |
| 09:35:36 |
4.69 |
1 |
8169 |
买入 |
| 09:35:42 |
4.68 |
174 |
8343 |
卖出 |
| 09:35:57 |
4.67 |
1 |
8344 |
卖出 |
| 09:36:03 |
4.67 |
43 |
8387 |
卖出 |
| 09:36:09 |
4.67 |
26 |
8413 |
卖出 |
| 09:36:15 |
4.67 |
214 |
8627 |
买入 |
| 09:36:18 |
4.67 |
62 |
8689 |
买入 |
| 09:36:21 |
4.67 |
11 |
8700 |
买入 |
| 09:36:27 |
4.67 |
23 |
8723 |
卖出 |
| 09:36:36 |
4.66 |
16 |
8739 |
卖出 |
| 09:36:39 |
4.67 |
86 |
8825 |
买入 |
| 09:36:42 |
4.67 |
156 |
8981 |
买入 |
| 09:36:51 |
4.66 |
195 |
9176 |
卖出 |
| 09:36:54 |
4.67 |
16 |
9192 |
买入 |
| 09:37:03 |
4.67 |
18 |
9210 |
买入 |
| 09:37:06 |
4.67 |
98 |
9308 |
买入 |
| 09:37:09 |
4.68 |
53 |
9361 |
买入 |
| 09:37:12 |
4.68 |
54 |
9415 |
买入 |
| 09:37:15 |
4.66 |
100 |
9515 |
卖出 |
| 09:37:18 |
4.68 |
21 |
9536 |
卖出 |
| 09:37:21 |
4.68 |
2 |
9538 |
买入 |
| 09:37:24 |
4.68 |
2 |
9540 |
买入 |
| 09:37:30 |
4.67 |
20 |
9560 |
卖出 |
| 09:37:33 |
4.68 |
1 |
9561 |
买入 |
| 09:37:45 |
4.68 |
14 |
9575 |
买入 |
| 09:37:54 |
4.68 |
11 |
9586 |
买入 |
| 09:38:00 |
4.68 |
17 |
9603 |
买入 |
| 09:38:03 |
4.68 |
3 |
9606 |
卖出 |
| 09:38:06 |
4.67 |
5 |
9611 |
卖出 |
| 09:38:09 |
4.68 |
1 |
9612 |
买入 |
| 09:38:12 |
4.68 |
1 |
9613 |
卖出 |
| 09:38:15 |
4.68 |
2 |
9615 |
卖出 |
| 09:38:18 |
4.68 |
1 |
9616 |
卖出 |
| 09:38:21 |
4.68 |
1 |
9617 |
买入 |
| 09:38:27 |
4.68 |
22 |
9639 |
买入 |
| 09:38:30 |
4.67 |
12 |
9651 |
卖出 |
| 09:38:33 |
4.67 |
49 |
9700 |
卖出 |
| 09:38:39 |
4.68 |
13 |
9713 |
买入 |
| 09:38:51 |
4.68 |
26 |
9739 |
买入 |
| 09:38:54 |
4.68 |
2 |
9741 |
买入 |
| 09:38:57 |
4.68 |
25 |
9766 |
买入 |
| 09:39:03 |
4.68 |
50 |
9816 |
买入 |
| 09:39:06 |
4.68 |
163 |
9979 |
买入 |
| 09:39:09 |
4.68 |
78 |
10057 |
买入 |
| 09:39:12 |
4.67 |
22 |
10079 |
卖出 |
| 09:39:18 |
4.67 |
41 |
10120 |
卖出 |
| 09:39:30 |
4.68 |
7 |
10127 |
买入 |
| 09:39:36 |
4.68 |
59 |
10186 |
买入 |
| 09:39:39 |
4.68 |
3 |
10189 |
买入 |
| 09:39:48 |
4.68 |
11 |
10200 |
买入 |
| 09:39:51 |
4.68 |
40 |
10240 |
买入 |
| 09:40:09 |
4.68 |
3 |
10243 |
买入 |
| 09:40:15 |
4.68 |
4 |
10247 |
买入 |
| 09:40:21 |
4.68 |
35 |
10282 |
买入 |
| 09:40:30 |
4.67 |
2 |
10284 |
卖出 |
| 09:40:33 |
4.67 |
1 |
10285 |
卖出 |
| 09:40:36 |
4.67 |
1 |
10286 |
卖出 |
| 09:40:45 |
4.67 |
10 |
10296 |
卖出 |
| 09:40:54 |
4.67 |
24 |
10320 |
卖出 |
| 09:41:09 |
4.67 |
192 |
10512 |
卖出 |
| 09:41:12 |
4.67 |
2 |
10514 |
卖出 |
| 09:41:15 |
4.67 |
35 |
10549 |
卖出 |
| 09:41:18 |
4.67 |
98 |
10647 |
卖出 |
| 09:41:21 |
4.67 |
1 |
10648 |
卖出 |
| 09:41:24 |
4.67 |
3 |
10651 |
卖出 |
| 09:41:30 |
4.67 |
5 |
10656 |
卖出 |
| 09:41:39 |
4.67 |
3 |
10659 |
卖出 |
| 09:41:42 |
4.67 |
27 |
10686 |
卖出 |
| 09:41:51 |
4.67 |
3 |
10689 |
卖出 |
| 09:41:57 |
4.67 |
7 |
10696 |
卖出 |
| 09:42:12 |
4.67 |
215 |
10911 |
卖出 |
| 09:42:15 |
4.67 |
2 |
10913 |
卖出 |
| 09:42:18 |
4.67 |
404 |
11317 |
卖出 |
| 09:42:21 |
4.67 |
104 |
11421 |
卖出 |
| 09:42:24 |
4.67 |
2 |
11423 |
买入 |
| 09:42:36 |
4.67 |
110 |
11533 |
买入 |
| 09:42:39 |
4.67 |
99 |
11632 |
卖出 |
| 09:42:42 |
4.67 |
1 |
11633 |
卖出 |
| 09:42:54 |
4.67 |
21 |
11654 |
卖出 |
| 09:43:03 |
4.68 |
5 |
11659 |
买入 |
| 09:43:09 |
4.66 |
255 |
11914 |
卖出 |
| 09:43:12 |
4.67 |
40 |
11954 |
买入 |
| 09:43:15 |
4.66 |
6 |
11960 |
卖出 |
| 09:43:18 |
4.66 |
9 |
11969 |
卖出 |
| 09:43:21 |
4.66 |
54 |
12023 |
卖出 |
| 09:43:24 |
4.66 |
3 |
12026 |
卖出 |
| 09:43:33 |
4.66 |
2 |
12028 |
卖出 |
| 09:43:39 |
4.66 |
1 |
12029 |
卖出 |
| 09:43:42 |
4.67 |
8 |
12037 |
买入 |
| 09:43:45 |
4.67 |
2 |
12039 |
买入 |
| 09:43:48 |
4.66 |
80 |
12119 |
卖出 |
| 09:43:57 |
4.66 |
23 |
12142 |
卖出 |
| 09:44:00 |
4.66 |
52 |
12194 |
卖出 |
| 09:44:09 |
4.66 |
50 |
12244 |
卖出 |
| 09:44:15 |
4.66 |
263 |
12507 |
卖出 |
| 09:44:18 |
4.66 |
307 |
12814 |
卖出 |
| 09:44:21 |
4.66 |
1 |
12815 |
卖出 |
| 09:44:27 |
4.66 |
2 |
12817 |
买入 |
| 09:44:30 |
4.66 |
14 |
12831 |
买入 |
| 09:44:33 |
4.66 |
71 |
12902 |
买入 |
| 09:44:42 |
4.66 |
163 |
13065 |
卖出 |
| 09:44:54 |
4.66 |
67 |
13132 |
卖出 |
| 09:45:03 |
4.67 |
11 |
13143 |
买入 |
| 09:45:15 |
4.66 |
1 |
13144 |
卖出 |
| 09:45:18 |
4.67 |
6 |
13150 |
买入 |
| 09:45:21 |
4.66 |
1 |
13151 |
卖出 |
| 09:45:24 |
4.66 |
1 |
13152 |
卖出 |
| 09:45:42 |
4.66 |
98 |
13250 |
卖出 |
| 09:45:48 |
4.66 |
33 |
13283 |
卖出 |
| 09:45:51 |
4.66 |
104 |
13387 |
买入 |
| 09:45:54 |
4.66 |
125 |
13512 |
买入 |
| 09:45:57 |
4.67 |
6 |
13518 |
买入 |
| 09:46:39 |
4.66 |
1 |
13519 |
卖出 |
| 09:46:48 |
4.66 |
15 |
13534 |
卖出 |
| 09:46:51 |
4.67 |
10 |
13544 |
买入 |
| 09:47:00 |
4.67 |
1 |
13545 |
买入 |
| 09:47:03 |
4.67 |
470 |
14015 |
买入 |
| 09:47:06 |
4.67 |
432 |
14447 |
买入 |
| 09:47:09 |
4.67 |
35 |
14482 |
买入 |
| 09:47:12 |
4.67 |
15 |
14497 |
买入 |
| 09:47:15 |
4.67 |
298 |
14795 |
买入 |
| 09:47:21 |
4.67 |
8 |
14803 |
卖出 |
| 09:47:36 |
4.67 |
1 |
14804 |
卖出 |
| 09:47:48 |
4.67 |
3 |
14807 |
卖出 |
| 09:48:03 |
4.67 |
147 |
14954 |
卖出 |
| 09:48:12 |
4.68 |
104 |
15058 |
买入 |
| 09:48:15 |
4.68 |
44 |
15102 |
买入 |
| 09:48:18 |
4.68 |
32 |
15134 |
买入 |
| 09:48:21 |
4.68 |
17 |
15151 |
买入 |
| 09:48:24 |
4.68 |
114 |
15265 |
买入 |
| 09:48:27 |
4.68 |
10 |
15275 |
买入 |
| 09:48:30 |
4.69 |
2 |
15277 |
买入 |
| 09:48:54 |
4.69 |
7 |
15284 |
买入 |
| 09:49:03 |
4.69 |
20 |
15304 |
买入 |
| 09:49:18 |
4.69 |
30 |
15334 |
买入 |
| 09:49:33 |
4.69 |
1 |
15335 |
买入 |
| 09:49:45 |
4.68 |
2 |
15337 |
卖出 |
| 09:49:51 |
4.69 |
58 |
15395 |
买入 |
| 09:49:54 |
4.69 |
3 |
15398 |
买入 |
| 09:49:57 |
4.69 |
9 |
15407 |
买入 |
| 09:50:00 |
4.69 |
85 |
15492 |
买入 |
| 09:50:06 |
4.7 |
486 |
15978 |
买入 |
| 09:50:12 |
4.7 |
53 |
16031 |
买入 |
| 09:50:15 |
4.7 |
1 |
16032 |
买入 |
| 09:50:30 |
4.69 |
50 |
16082 |
卖出 |
| 09:50:33 |
4.7 |
30 |
16112 |
买入 |
| 09:50:36 |
4.69 |
10 |
16122 |
卖出 |
| 09:50:57 |
4.7 |
15 |
16137 |
买入 |
| 09:51:03 |
4.69 |
59 |
16196 |
卖出 |
| 09:51:06 |
4.69 |
1 |
16197 |
卖出 |
| 09:51:12 |
4.69 |
119 |
16316 |
卖出 |
| 09:51:15 |
4.69 |
6 |
16322 |
买入 |
| 09:51:18 |
4.69 |
9 |
16331 |
卖出 |
| 09:51:21 |
4.69 |
4 |
16335 |
卖出 |
| 09:51:24 |
4.7 |
39 |
16374 |
买入 |
| 09:51:30 |
4.7 |
124 |
16498 |
买入 |
| 09:51:39 |
4.7 |
39 |
16537 |
买入 |
| 09:51:48 |
4.7 |
10 |
16547 |
买入 |
| 09:51:57 |
4.7 |
42 |
16589 |
买入 |
| 09:52:00 |
4.69 |
51 |
16640 |
卖出 |
| 09:52:27 |
4.69 |
82 |
16722 |
卖出 |
| 09:52:54 |
4.69 |
5 |
16727 |
卖出 |
| 09:53:09 |
4.7 |
43 |
16770 |
买入 |
| 09:53:12 |
4.69 |
71 |
16841 |
卖出 |
| 09:53:39 |
4.69 |
129 |
16970 |
卖出 |
| 09:53:42 |
4.7 |
16 |
16986 |
买入 |
| 09:53:45 |
4.7 |
2 |
16988 |
买入 |
| 09:53:54 |
4.7 |
3 |
16991 |
买入 |
| 09:53:57 |
4.7 |
13 |
17004 |
买入 |
| 09:54:00 |
4.7 |
80 |
17084 |
买入 |
| 09:54:03 |
4.7 |
43 |
17127 |
买入 |
| 09:54:06 |
4.7 |
180 |
17307 |
买入 |
| 09:54:09 |
4.7 |
70 |
17377 |
买入 |
| 09:54:12 |
4.7 |
22 |
17399 |
买入 |
| 09:54:15 |
4.7 |
10 |
17409 |
买入 |
| 09:54:18 |
4.7 |
30 |
17439 |
买入 |
| 09:54:21 |
4.7 |
294 |
17733 |
买入 |
| 09:54:57 |
4.7 |
7 |
17740 |
卖出 |
| 09:55:03 |
4.71 |
10 |
17750 |
买入 |
| 09:55:15 |
4.71 |
20 |
17770 |
买入 |
| 09:55:18 |
4.7 |
1 |
17771 |
卖出 |
| 09:55:21 |
4.71 |
17 |
17788 |
买入 |
| 09:55:24 |
4.71 |
133 |
17921 |
买入 |
| 09:55:45 |
4.71 |
10 |
17931 |
买入 |
| 09:55:54 |
4.71 |
3 |
17934 |
买入 |
| 09:55:57 |
4.71 |
3 |
17937 |
买入 |
| 09:56:03 |
4.71 |
319 |
18256 |
买入 |
| 09:56:06 |
4.71 |
18 |
18274 |
买入 |
| 09:56:09 |
4.71 |
8 |
18282 |
买入 |
| 09:56:12 |
4.71 |
2 |
18284 |
买入 |
| 09:56:18 |
4.71 |
91 |
18375 |
买入 |
| 09:56:21 |
4.7 |
50 |
18425 |
卖出 |
| 09:56:48 |
4.71 |
1 |
18426 |
买入 |
| 09:57:00 |
4.71 |
10 |
18436 |
买入 |
| 09:57:06 |
4.71 |
201 |
18637 |
买入 |
| 09:57:12 |
4.71 |
152 |
18789 |
买入 |
| 09:57:15 |
4.71 |
28 |
18817 |
买入 |
| 09:57:18 |
4.71 |
2 |
18819 |
买入 |
| 09:57:21 |
4.71 |
11 |
18830 |
买入 |
| 09:57:24 |
4.71 |
24 |
18854 |
买入 |
| 09:57:27 |
4.71 |
45 |
18899 |
买入 |
| 09:57:30 |
4.7 |
85 |
18984 |
卖出 |
| 09:57:39 |
4.71 |
18 |
19002 |
买入 |
| 09:57:42 |
4.71 |
1 |
19003 |
买入 |
| 09:57:45 |
4.71 |
4 |
19007 |
买入 |
| 09:57:48 |
4.72 |
174 |
19181 |
买入 |
| 09:57:51 |
4.71 |
25 |
19206 |
卖出 |
| 09:57:54 |
4.71 |
4 |
19210 |
买入 |
| 09:58:03 |
4.71 |
4 |
19214 |
卖出 |
| 09:58:06 |
4.71 |
1 |
19215 |
卖出 |
| 09:58:33 |
4.71 |
7 |
19222 |
卖出 |
| 09:58:36 |
4.71 |
22 |
19244 |
卖出 |
| 09:58:39 |
4.71 |
5 |
19249 |
卖出 |
| 09:58:42 |
4.7 |
8 |
19257 |
卖出 |
| 09:58:45 |
4.71 |
20 |
19277 |
买入 |
| 09:59:00 |
4.71 |
51 |
19328 |
买入 |
| 09:59:21 |
4.71 |
6 |
19334 |
买入 |
| 09:59:24 |
4.71 |
51 |
19385 |
卖出 |
| 09:59:27 |
4.71 |
34 |
19419 |
卖出 |