温州宏丰[300283]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
6.74 |
15 |
15 |
集合竞价 |
| 09:23:39 |
6.75 |
324 |
324 |
集合竞价 |
| 09:24:15 |
6.76 |
324 |
324 |
集合竞价 |
| 09:25:00 |
6.83 |
464 |
464 |
集合竞价 |
| 09:25:03 |
6.84 |
622 |
1086 |
卖出 |
| 09:30:03 |
6.84 |
49 |
1135 |
卖出 |
| 09:30:06 |
6.83 |
34 |
1169 |
卖出 |
| 09:30:09 |
6.83 |
22 |
1191 |
卖出 |
| 09:30:12 |
6.82 |
37 |
1228 |
卖出 |
| 09:30:15 |
6.82 |
13 |
1241 |
买入 |
| 09:30:18 |
6.82 |
16 |
1257 |
买入 |
| 09:30:24 |
6.81 |
2 |
1259 |
卖出 |
| 09:30:27 |
6.81 |
1 |
1260 |
卖出 |
| 09:30:30 |
6.82 |
284 |
1544 |
买入 |
| 09:30:33 |
6.81 |
4 |
1548 |
卖出 |
| 09:30:36 |
6.8 |
19 |
1567 |
卖出 |
| 09:30:39 |
6.8 |
16 |
1583 |
买入 |
| 09:30:42 |
6.8 |
7 |
1590 |
买入 |
| 09:30:45 |
6.8 |
133 |
1723 |
买入 |
| 09:30:48 |
6.8 |
289 |
2012 |
买入 |
| 09:30:51 |
6.8 |
2 |
2014 |
买入 |
| 09:30:54 |
6.8 |
2 |
2016 |
买入 |
| 09:30:57 |
6.8 |
3 |
2019 |
买入 |
| 09:31:00 |
6.8 |
390 |
2409 |
买入 |
| 09:31:03 |
6.81 |
363 |
2772 |
买入 |
| 09:31:06 |
6.8 |
25 |
2797 |
卖出 |
| 09:31:09 |
6.81 |
351 |
3148 |
买入 |
| 09:31:12 |
6.81 |
35 |
3183 |
买入 |
| 09:31:15 |
6.81 |
95 |
3278 |
买入 |
| 09:31:18 |
6.8 |
7 |
3285 |
卖出 |
| 09:31:21 |
6.79 |
450 |
3735 |
卖出 |
| 09:31:30 |
6.8 |
26 |
3761 |
卖出 |
| 09:31:33 |
6.8 |
336 |
4097 |
卖出 |
| 09:31:36 |
6.8 |
73 |
4170 |
买入 |
| 09:31:39 |
6.81 |
8 |
4178 |
买入 |
| 09:31:42 |
6.81 |
2 |
4180 |
买入 |
| 09:31:45 |
6.82 |
46 |
4226 |
买入 |
| 09:31:57 |
6.8 |
30 |
4256 |
卖出 |
| 09:32:00 |
6.8 |
61 |
4317 |
买入 |
| 09:32:03 |
6.8 |
174 |
4491 |
买入 |
| 09:32:06 |
6.82 |
132 |
4623 |
买入 |
| 09:32:09 |
6.82 |
17 |
4640 |
买入 |
| 09:32:12 |
6.82 |
150 |
4790 |
买入 |
| 09:32:15 |
6.81 |
141 |
4931 |
卖出 |
| 09:32:18 |
6.81 |
120 |
5051 |
买入 |
| 09:32:21 |
6.81 |
97 |
5148 |
买入 |
| 09:32:24 |
6.82 |
18 |
5166 |
卖出 |
| 09:32:27 |
6.8 |
372 |
5538 |
卖出 |
| 09:32:36 |
6.84 |
24 |
5562 |
买入 |
| 09:32:42 |
6.8 |
154 |
5716 |
卖出 |
| 09:32:48 |
6.83 |
14 |
5730 |
买入 |
| 09:32:51 |
6.8 |
370 |
6100 |
卖出 |
| 09:32:57 |
6.8 |
8 |
6108 |
卖出 |
| 09:33:00 |
6.8 |
192 |
6300 |
买入 |
| 09:33:03 |
6.82 |
40 |
6340 |
买入 |
| 09:33:06 |
6.82 |
11 |
6351 |
买入 |
| 09:33:09 |
6.82 |
1 |
6352 |
买入 |
| 09:33:12 |
6.82 |
1 |
6353 |
买入 |
| 09:33:15 |
6.81 |
83 |
6436 |
卖出 |
| 09:33:18 |
6.81 |
31 |
6467 |
买入 |
| 09:33:27 |
6.8 |
76 |
6543 |
卖出 |
| 09:33:30 |
6.81 |
42 |
6585 |
买入 |
| 09:33:33 |
6.81 |
81 |
6666 |
买入 |
| 09:33:39 |
6.81 |
11 |
6677 |
买入 |
| 09:33:42 |
6.81 |
135 |
6812 |
买入 |
| 09:33:45 |
6.81 |
36 |
6848 |
买入 |
| 09:33:51 |
6.81 |
1 |
6849 |
买入 |
| 09:34:03 |
6.82 |
2 |
6851 |
买入 |
| 09:34:06 |
6.81 |
3 |
6854 |
卖出 |
| 09:34:18 |
6.83 |
2 |
6856 |
买入 |
| 09:34:27 |
6.81 |
8 |
6864 |
卖出 |
| 09:34:39 |
6.82 |
10 |
6874 |
买入 |
| 09:34:42 |
6.81 |
120 |
6994 |
卖出 |
| 09:34:57 |
6.81 |
110 |
7104 |
卖出 |
| 09:35:00 |
6.82 |
41 |
7145 |
买入 |
| 09:35:03 |
6.83 |
2 |
7147 |
买入 |
| 09:35:06 |
6.83 |
19 |
7166 |
买入 |
| 09:35:09 |
6.83 |
1 |
7167 |
买入 |
| 09:35:15 |
6.83 |
4 |
7171 |
买入 |
| 09:35:18 |
6.83 |
5 |
7176 |
买入 |
| 09:35:24 |
6.83 |
8 |
7184 |
卖出 |
| 09:35:27 |
6.83 |
1 |
7185 |
买入 |
| 09:35:36 |
6.83 |
48 |
7233 |
买入 |
| 09:35:39 |
6.83 |
44 |
7277 |
买入 |
| 09:35:48 |
6.83 |
50 |
7327 |
买入 |
| 09:35:57 |
6.82 |
7 |
7334 |
卖出 |
| 09:36:03 |
6.82 |
102 |
7436 |
卖出 |
| 09:36:12 |
6.82 |
40 |
7476 |
买入 |
| 09:36:15 |
6.82 |
46 |
7522 |
买入 |
| 09:36:18 |
6.82 |
55 |
7577 |
买入 |
| 09:36:21 |
6.82 |
79 |
7656 |
买入 |
| 09:36:24 |
6.82 |
15 |
7671 |
买入 |
| 09:36:51 |
6.82 |
14 |
7685 |
卖出 |
| 09:36:54 |
6.82 |
154 |
7839 |
卖出 |
| 09:37:06 |
6.83 |
3 |
7842 |
买入 |
| 09:37:09 |
6.83 |
13 |
7855 |
买入 |
| 09:37:12 |
6.83 |
430 |
8285 |
买入 |
| 09:37:18 |
6.82 |
1 |
8286 |
买入 |
| 09:37:24 |
6.81 |
62 |
8348 |
卖出 |
| 09:37:30 |
6.82 |
30 |
8378 |
买入 |
| 09:37:33 |
6.81 |
26 |
8404 |
卖出 |
| 09:37:36 |
6.81 |
70 |
8474 |
卖出 |
| 09:37:39 |
6.81 |
5 |
8479 |
卖出 |
| 09:37:45 |
6.81 |
47 |
8526 |
卖出 |
| 09:37:48 |
6.81 |
33 |
8559 |
买入 |
| 09:37:51 |
6.81 |
4 |
8563 |
卖出 |
| 09:38:03 |
6.81 |
1 |
8564 |
卖出 |
| 09:38:12 |
6.82 |
14 |
8578 |
买入 |
| 09:38:15 |
6.82 |
85 |
8663 |
买入 |
| 09:38:18 |
6.82 |
6 |
8669 |
卖出 |
| 09:38:24 |
6.81 |
103 |
8772 |
卖出 |
| 09:38:39 |
6.82 |
10 |
8782 |
卖出 |
| 09:38:42 |
6.82 |
20 |
8802 |
买入 |
| 09:38:48 |
6.81 |
70 |
8872 |
卖出 |
| 09:38:54 |
6.83 |
20 |
8892 |
买入 |
| 09:38:57 |
6.81 |
4 |
8896 |
卖出 |
| 09:39:24 |
6.82 |
14 |
8910 |
卖出 |
| 09:39:33 |
6.83 |
2 |
8912 |
买入 |
| 09:39:42 |
6.82 |
5 |
8917 |
卖出 |
| 09:39:45 |
6.82 |
20 |
8937 |
卖出 |
| 09:39:48 |
6.82 |
11 |
8948 |
买入 |
| 09:39:51 |
6.82 |
25 |
8973 |
买入 |
| 09:39:54 |
6.82 |
26 |
8999 |
买入 |
| 09:40:09 |
6.82 |
1 |
9000 |
买入 |
| 09:40:18 |
6.82 |
1 |
9001 |
买入 |
| 09:40:21 |
6.82 |
12 |
9013 |
买入 |
| 09:40:27 |
6.81 |
7 |
9020 |
卖出 |
| 09:40:30 |
6.81 |
29 |
9049 |
卖出 |
| 09:40:39 |
6.81 |
47 |
9096 |
卖出 |
| 09:40:42 |
6.81 |
5 |
9101 |
卖出 |
| 09:40:54 |
6.81 |
20 |
9121 |
卖出 |
| 09:41:06 |
6.81 |
10 |
9131 |
卖出 |
| 09:41:18 |
6.81 |
3 |
9134 |
卖出 |
| 09:41:21 |
6.82 |
35 |
9169 |
买入 |
| 09:41:24 |
6.82 |
3 |
9172 |
卖出 |
| 09:41:30 |
6.82 |
2 |
9174 |
卖出 |
| 09:41:39 |
6.81 |
22 |
9196 |
卖出 |
| 09:41:45 |
6.82 |
10 |
9206 |
买入 |
| 09:41:54 |
6.81 |
2 |
9208 |
卖出 |
| 09:41:57 |
6.82 |
14 |
9222 |
买入 |
| 09:42:00 |
6.81 |
215 |
9437 |
卖出 |
| 09:42:03 |
6.81 |
1 |
9438 |
卖出 |
| 09:42:06 |
6.81 |
213 |
9651 |
卖出 |
| 09:42:09 |
6.81 |
199 |
9850 |
卖出 |
| 09:42:12 |
6.81 |
19 |
9869 |
卖出 |
| 09:42:15 |
6.81 |
343 |
10212 |
卖出 |
| 09:42:18 |
6.8 |
1 |
10213 |
卖出 |
| 09:42:21 |
6.81 |
40 |
10253 |
买入 |
| 09:42:27 |
6.8 |
49 |
10302 |
卖出 |
| 09:42:33 |
6.8 |
6 |
10308 |
卖出 |
| 09:42:36 |
6.8 |
5 |
10313 |
卖出 |
| 09:42:42 |
6.8 |
150 |
10463 |
卖出 |
| 09:42:45 |
6.8 |
194 |
10657 |
卖出 |
| 09:42:48 |
6.8 |
23 |
10680 |
卖出 |
| 09:42:51 |
6.8 |
40 |
10720 |
卖出 |
| 09:42:54 |
6.8 |
30 |
10750 |
卖出 |
| 09:42:57 |
6.8 |
450 |
11200 |
卖出 |
| 09:43:03 |
6.8 |
5 |
11205 |
买入 |
| 09:43:06 |
6.79 |
10 |
11215 |
卖出 |
| 09:43:12 |
6.79 |
15 |
11230 |
卖出 |
| 09:43:21 |
6.79 |
249 |
11479 |
卖出 |
| 09:43:30 |
6.79 |
6 |
11485 |
卖出 |
| 09:43:33 |
6.79 |
96 |
11581 |
卖出 |
| 09:43:36 |
6.79 |
136 |
11717 |
卖出 |
| 09:43:42 |
6.79 |
134 |
11851 |
卖出 |
| 09:43:45 |
6.79 |
21 |
11872 |
卖出 |
| 09:43:48 |
6.79 |
110 |
11982 |
卖出 |
| 09:43:54 |
6.79 |
135 |
12117 |
买入 |
| 09:44:03 |
6.79 |
10 |
12127 |
买入 |
| 09:44:09 |
6.78 |
253 |
12380 |
卖出 |
| 09:44:12 |
6.78 |
2 |
12382 |
卖出 |
| 09:44:18 |
6.79 |
38 |
12420 |
买入 |
| 09:44:24 |
6.78 |
16 |
12436 |
卖出 |
| 09:44:30 |
6.78 |
11 |
12447 |
卖出 |
| 09:44:33 |
6.78 |
1 |
12448 |
卖出 |
| 09:44:39 |
6.78 |
5 |
12453 |
卖出 |
| 09:44:45 |
6.78 |
830 |
13283 |
卖出 |
| 09:44:48 |
6.77 |
1 |
13284 |
卖出 |
| 09:44:51 |
6.77 |
20 |
13304 |
卖出 |
| 09:44:57 |
6.77 |
15 |
13319 |
卖出 |
| 09:45:03 |
6.77 |
97 |
13416 |
卖出 |
| 09:45:06 |
6.77 |
64 |
13480 |
买入 |
| 09:45:09 |
6.77 |
26 |
13506 |
卖出 |
| 09:45:12 |
6.77 |
10 |
13516 |
买入 |
| 09:45:15 |
6.76 |
175 |
13691 |
卖出 |
| 09:45:18 |
6.76 |
610 |
14301 |
卖出 |
| 09:45:21 |
6.77 |
5 |
14306 |
买入 |
| 09:45:24 |
6.76 |
1 |
14307 |
买入 |
| 09:45:33 |
6.75 |
32 |
14339 |
卖出 |
| 09:45:36 |
6.75 |
349 |
14688 |
卖出 |
| 09:45:39 |
6.74 |
3 |
14691 |
卖出 |
| 09:45:42 |
6.75 |
3 |
14694 |
买入 |
| 09:45:45 |
6.75 |
15 |
14709 |
买入 |
| 09:45:48 |
6.75 |
144 |
14853 |
买入 |
| 09:45:51 |
6.75 |
24 |
14877 |
买入 |
| 09:45:54 |
6.75 |
1 |
14878 |
买入 |
| 09:46:03 |
6.75 |
35 |
14913 |
卖出 |
| 09:46:06 |
6.75 |
27 |
14940 |
买入 |
| 09:46:09 |
6.76 |
253 |
15193 |
买入 |
| 09:46:12 |
6.75 |
621 |
15814 |
卖出 |
| 09:46:15 |
6.76 |
21 |
15835 |
买入 |
| 09:46:18 |
6.76 |
484 |
16319 |
卖出 |
| 09:46:21 |
6.77 |
50 |
16369 |
买入 |
| 09:46:24 |
6.77 |
24 |
16393 |
买入 |
| 09:46:33 |
6.76 |
39 |
16432 |
卖出 |
| 09:46:48 |
6.76 |
5 |
16437 |
卖出 |
| 09:46:51 |
6.76 |
28 |
16465 |
卖出 |
| 09:46:57 |
6.77 |
1 |
16466 |
买入 |
| 09:47:00 |
6.77 |
49 |
16515 |
买入 |
| 09:47:03 |
6.77 |
36 |
16551 |
买入 |
| 09:47:06 |
6.77 |
86 |
16637 |
买入 |
| 09:47:09 |
6.77 |
50 |
16687 |
买入 |
| 09:47:12 |
6.77 |
16 |
16703 |
买入 |
| 09:47:15 |
6.76 |
127 |
16830 |
卖出 |
| 09:47:18 |
6.77 |
24 |
16854 |
买入 |
| 09:47:30 |
6.76 |
41 |
16895 |
卖出 |
| 09:47:36 |
6.76 |
30 |
16925 |
卖出 |
| 09:47:39 |
6.76 |
12 |
16937 |
卖出 |
| 09:47:42 |
6.77 |
11 |
16948 |
买入 |
| 09:47:51 |
6.77 |
3 |
16951 |
买入 |
| 09:47:54 |
6.76 |
77 |
17028 |
卖出 |
| 09:47:57 |
6.77 |
4 |
17032 |
买入 |
| 09:48:00 |
6.77 |
3 |
17035 |
买入 |
| 09:48:03 |
6.76 |
6 |
17041 |
卖出 |
| 09:48:06 |
6.75 |
85 |
17126 |
卖出 |
| 09:48:09 |
6.76 |
171 |
17297 |
卖出 |
| 09:48:12 |
6.77 |
46 |
17343 |
买入 |
| 09:48:15 |
6.77 |
18 |
17361 |
买入 |
| 09:48:18 |
6.77 |
1 |
17362 |
买入 |
| 09:48:24 |
6.77 |
1 |
17363 |
买入 |
| 09:48:30 |
6.77 |
6 |
17369 |
买入 |
| 09:48:36 |
6.76 |
29 |
17398 |
卖出 |
| 09:48:42 |
6.76 |
1 |
17399 |
卖出 |
| 09:48:57 |
6.76 |
1 |
17400 |
卖出 |
| 09:49:03 |
6.77 |
1 |
17401 |
买入 |
| 09:49:06 |
6.77 |
180 |
17581 |
买入 |
| 09:49:09 |
6.77 |
174 |
17755 |
买入 |
| 09:49:12 |
6.78 |
642 |
18397 |
买入 |
| 09:49:15 |
6.79 |
4 |
18401 |
买入 |
| 09:49:21 |
6.79 |
16 |
18417 |
买入 |
| 09:49:24 |
6.79 |
17 |
18434 |
买入 |
| 09:49:30 |
6.79 |
2466 |
20900 |
买入 |
| 09:49:33 |
6.79 |
6 |
20906 |
买入 |
| 09:49:45 |
6.79 |
20 |
20926 |
卖出 |
| 09:50:03 |
6.8 |
16 |
20942 |
买入 |
| 09:50:09 |
6.8 |
60 |
21002 |
买入 |
| 09:50:15 |
6.8 |
1 |
21003 |
买入 |
| 09:50:36 |
6.8 |
25 |
21028 |
买入 |
| 09:50:54 |
6.8 |
30 |
21058 |
买入 |
| 09:51:03 |
6.8 |
26 |
21084 |
买入 |
| 09:51:15 |
6.8 |
13 |
21097 |
买入 |
| 09:51:27 |
6.79 |
32 |
21129 |
卖出 |
| 09:51:39 |
6.79 |
12 |
21141 |
卖出 |
| 09:51:45 |
6.79 |
2 |
21143 |
卖出 |
| 09:51:48 |
6.79 |
3 |
21146 |
卖出 |
| 09:51:57 |
6.8 |
401 |
21547 |
买入 |
| 09:52:06 |
6.8 |
13 |
21560 |
卖出 |
| 09:52:09 |
6.81 |
302 |
21862 |
买入 |
| 09:52:36 |
6.81 |
100 |
21962 |
买入 |
| 09:53:03 |
6.81 |
19 |
21981 |
买入 |
| 09:53:06 |
6.81 |
58 |
22039 |
买入 |
| 09:53:18 |
6.82 |
17 |
22056 |
买入 |
| 09:53:27 |
6.82 |
5 |
22061 |
买入 |
| 09:53:45 |
6.82 |
14 |
22075 |
买入 |
| 09:54:00 |
6.81 |
1 |
22076 |
卖出 |
| 09:54:21 |
6.81 |
100 |
22176 |
卖出 |
| 09:54:27 |
6.81 |
82 |
22258 |
卖出 |
| 09:54:33 |
6.81 |
50 |
22308 |
卖出 |
| 09:54:54 |
6.82 |
284 |
22592 |
买入 |
| 09:54:57 |
6.82 |
2 |
22594 |
卖出 |
| 09:55:09 |
6.83 |
1 |
22595 |
买入 |
| 09:55:12 |
6.82 |
100 |
22695 |
卖出 |
| 09:55:15 |
6.83 |
16 |
22711 |
买入 |
| 09:55:27 |
6.83 |
5 |
22716 |
买入 |
| 09:55:51 |
6.82 |
206 |
22922 |
卖出 |
| 09:56:06 |
6.82 |
6 |
22928 |
卖出 |
| 09:56:12 |
6.84 |
295 |
23223 |
买入 |
| 09:56:15 |
6.84 |
14 |
23237 |
买入 |
| 09:56:18 |
6.84 |
12 |
23249 |
买入 |
| 09:56:21 |
6.84 |
82 |
23331 |
买入 |
| 09:56:24 |
6.84 |
1 |
23332 |
买入 |
| 09:56:30 |
6.84 |
31 |
23363 |
买入 |
| 09:56:36 |
6.84 |
23 |
23386 |
买入 |
| 09:56:48 |
6.84 |
100 |
23486 |
买入 |
| 09:56:51 |
6.84 |
14 |
23500 |
买入 |
| 09:56:54 |
6.84 |
8 |
23508 |
买入 |
| 09:56:57 |
6.84 |
8 |
23516 |
买入 |
| 09:57:03 |
6.84 |
15 |
23531 |
买入 |
| 09:57:06 |
6.84 |
5 |
23536 |
买入 |
| 09:57:12 |
6.84 |
9 |
23545 |
买入 |
| 09:57:15 |
6.84 |
29 |
23574 |
买入 |
| 09:57:18 |
6.84 |
4 |
23578 |
卖出 |
| 09:57:21 |
6.84 |
25 |
23603 |
买入 |
| 09:57:24 |
6.84 |
3 |
23606 |
买入 |
| 09:57:57 |
6.83 |
65 |
23671 |
卖出 |
| 09:58:03 |
6.84 |
12 |
23683 |
买入 |
| 09:58:12 |
6.83 |
6 |
23689 |
卖出 |
| 09:58:27 |
6.83 |
18 |
23707 |
卖出 |
| 09:58:36 |
6.84 |
31 |
23738 |
买入 |
| 09:59:00 |
6.84 |
39 |
23777 |
买入 |