润和软件[300339]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
19.55 |
10 |
10 |
集合竞价 |
| 09:15:12 |
19.48 |
33 |
33 |
集合竞价 |
| 09:15:21 |
19.19 |
210 |
210 |
集合竞价 |
| 09:15:48 |
19.18 |
242 |
242 |
集合竞价 |
| 09:16:06 |
19.19 |
210 |
210 |
集合竞价 |
| 09:16:42 |
19.2 |
212 |
212 |
集合竞价 |
| 09:17:45 |
19.19 |
215 |
215 |
集合竞价 |
| 09:17:54 |
19.2 |
215 |
215 |
集合竞价 |
| 09:18:30 |
19.21 |
215 |
215 |
集合竞价 |
| 09:18:39 |
19.48 |
46 |
46 |
集合竞价 |
| 09:20:57 |
19.46 |
83 |
83 |
集合竞价 |
| 09:22:09 |
19.4 |
130 |
130 |
集合竞价 |
| 09:24:06 |
19.42 |
324 |
324 |
集合竞价 |
| 09:24:15 |
19.43 |
334 |
334 |
集合竞价 |
| 09:24:24 |
19.4 |
456 |
456 |
集合竞价 |
| 09:24:33 |
19.38 |
508 |
508 |
集合竞价 |
| 09:24:42 |
19.37 |
547 |
547 |
集合竞价 |
| 09:24:51 |
19.38 |
738 |
738 |
集合竞价 |
| 09:25:03 |
19.4 |
1109 |
1847 |
卖出 |
| 09:30:03 |
19.4 |
515 |
2362 |
卖出 |
| 09:30:06 |
19.43 |
477 |
2839 |
买入 |
| 09:30:09 |
19.42 |
556 |
3395 |
卖出 |
| 09:30:12 |
19.42 |
183 |
3578 |
买入 |
| 09:30:15 |
19.48 |
89 |
3667 |
买入 |
| 09:30:18 |
19.48 |
103 |
3770 |
买入 |
| 09:30:21 |
19.51 |
93 |
3863 |
买入 |
| 09:30:24 |
19.56 |
74 |
3937 |
买入 |
| 09:30:27 |
19.58 |
50 |
3987 |
买入 |
| 09:30:30 |
19.59 |
102 |
4089 |
买入 |
| 09:30:33 |
19.59 |
116 |
4205 |
买入 |
| 09:30:36 |
19.61 |
115 |
4320 |
买入 |
| 09:30:39 |
19.6 |
97 |
4417 |
卖出 |
| 09:30:42 |
19.6 |
91 |
4508 |
买入 |
| 09:30:45 |
19.6 |
311 |
4819 |
买入 |
| 09:30:48 |
19.61 |
370 |
5189 |
买入 |
| 09:30:51 |
19.6 |
298 |
5487 |
卖出 |
| 09:30:54 |
19.6 |
147 |
5634 |
买入 |
| 09:30:57 |
19.59 |
130 |
5764 |
卖出 |
| 09:31:00 |
19.58 |
102 |
5866 |
卖出 |
| 09:31:03 |
19.59 |
69 |
5935 |
买入 |
| 09:31:06 |
19.57 |
587 |
6522 |
卖出 |
| 09:31:09 |
19.6 |
258 |
6780 |
买入 |
| 09:31:12 |
19.62 |
260 |
7040 |
买入 |
| 09:31:15 |
19.59 |
113 |
7153 |
卖出 |
| 09:31:18 |
19.6 |
298 |
7451 |
买入 |
| 09:31:21 |
19.64 |
632 |
8083 |
买入 |
| 09:31:24 |
19.62 |
341 |
8424 |
卖出 |
| 09:31:27 |
19.62 |
340 |
8764 |
卖出 |
| 09:31:30 |
19.66 |
77 |
8841 |
卖出 |
| 09:31:33 |
19.62 |
300 |
9141 |
卖出 |
| 09:31:36 |
19.68 |
137 |
9278 |
买入 |
| 09:31:39 |
19.71 |
165 |
9443 |
买入 |
| 09:31:42 |
19.69 |
206 |
9649 |
卖出 |
| 09:31:45 |
19.74 |
176 |
9825 |
买入 |
| 09:31:48 |
19.73 |
178 |
10003 |
卖出 |
| 09:31:51 |
19.74 |
252 |
10255 |
买入 |
| 09:31:54 |
19.74 |
473 |
10728 |
买入 |
| 09:31:57 |
19.74 |
272 |
11000 |
买入 |
| 09:32:00 |
19.74 |
212 |
11212 |
卖出 |
| 09:32:03 |
19.76 |
200 |
11412 |
买入 |
| 09:32:06 |
19.75 |
417 |
11829 |
卖出 |
| 09:32:09 |
19.76 |
649 |
12478 |
买入 |
| 09:32:12 |
19.78 |
317 |
12795 |
买入 |
| 09:32:15 |
19.77 |
384 |
13179 |
卖出 |
| 09:32:18 |
19.77 |
486 |
13665 |
卖出 |
| 09:32:21 |
19.78 |
204 |
13869 |
卖出 |
| 09:32:24 |
19.78 |
270 |
14139 |
卖出 |
| 09:32:27 |
19.79 |
798 |
14937 |
买入 |
| 09:32:30 |
19.79 |
177 |
15114 |
买入 |
| 09:32:33 |
19.8 |
414 |
15528 |
买入 |
| 09:32:36 |
19.78 |
845 |
16373 |
卖出 |
| 09:32:39 |
19.79 |
422 |
16795 |
买入 |
| 09:32:42 |
19.78 |
144 |
16939 |
卖出 |
| 09:32:45 |
19.78 |
375 |
17314 |
买入 |
| 09:32:48 |
19.77 |
198 |
17512 |
卖出 |
| 09:32:51 |
19.75 |
238 |
17750 |
卖出 |
| 09:32:54 |
19.74 |
479 |
18229 |
卖出 |
| 09:32:57 |
19.75 |
455 |
18684 |
买入 |
| 09:33:00 |
19.75 |
174 |
18858 |
买入 |
| 09:33:03 |
19.74 |
322 |
19180 |
买入 |
| 09:33:06 |
19.77 |
233 |
19413 |
买入 |
| 09:33:09 |
19.78 |
72 |
19485 |
买入 |
| 09:33:12 |
19.74 |
256 |
19741 |
卖出 |
| 09:33:15 |
19.77 |
297 |
20038 |
买入 |
| 09:33:18 |
19.77 |
451 |
20489 |
卖出 |
| 09:33:21 |
19.78 |
363 |
20852 |
买入 |
| 09:33:24 |
19.78 |
218 |
21070 |
买入 |
| 09:33:27 |
19.8 |
1411 |
22481 |
买入 |
| 09:33:30 |
19.79 |
1020 |
23501 |
卖出 |
| 09:33:33 |
19.84 |
173 |
23674 |
买入 |
| 09:33:36 |
19.9 |
2109 |
25783 |
买入 |
| 09:33:39 |
19.94 |
76 |
25859 |
买入 |
| 09:33:42 |
19.98 |
300 |
26159 |
买入 |
| 09:33:45 |
19.97 |
261 |
26420 |
卖出 |
| 09:33:48 |
19.95 |
293 |
26713 |
卖出 |
| 09:33:51 |
19.98 |
290 |
27003 |
买入 |
| 09:33:54 |
19.94 |
963 |
27966 |
卖出 |
| 09:33:57 |
19.99 |
1091 |
29057 |
买入 |
| 09:34:00 |
19.98 |
717 |
29774 |
卖出 |
| 09:34:03 |
19.99 |
501 |
30275 |
买入 |
| 09:34:06 |
19.98 |
865 |
31140 |
卖出 |
| 09:34:09 |
19.98 |
598 |
31738 |
买入 |
| 09:34:12 |
19.98 |
746 |
32484 |
卖出 |
| 09:34:15 |
19.99 |
226 |
32710 |
买入 |
| 09:34:18 |
19.99 |
544 |
33254 |
买入 |
| 09:34:21 |
20 |
659 |
33913 |
买入 |
| 09:34:24 |
19.98 |
603 |
34516 |
买入 |
| 09:34:27 |
19.98 |
450 |
34966 |
买入 |
| 09:34:30 |
19.99 |
415 |
35381 |
买入 |
| 09:34:33 |
20 |
484 |
35865 |
买入 |
| 09:34:36 |
19.98 |
840 |
36705 |
卖出 |
| 09:34:39 |
19.98 |
296 |
37001 |
买入 |
| 09:34:42 |
19.98 |
336 |
37337 |
买入 |
| 09:34:45 |
19.99 |
678 |
38015 |
买入 |
| 09:34:48 |
19.97 |
376 |
38391 |
卖出 |
| 09:34:51 |
19.98 |
348 |
38739 |
买入 |
| 09:34:54 |
19.97 |
184 |
38923 |
卖出 |
| 09:34:57 |
19.97 |
209 |
39132 |
买入 |
| 09:35:00 |
19.97 |
541 |
39673 |
买入 |
| 09:35:03 |
19.95 |
383 |
40056 |
卖出 |
| 09:35:06 |
19.93 |
209 |
40265 |
卖出 |
| 09:35:09 |
19.91 |
123 |
40388 |
卖出 |
| 09:35:12 |
19.95 |
306 |
40694 |
买入 |
| 09:35:15 |
19.9 |
165 |
40859 |
卖出 |
| 09:35:18 |
19.87 |
147 |
41006 |
卖出 |
| 09:35:21 |
19.87 |
123 |
41129 |
卖出 |
| 09:35:24 |
19.87 |
51 |
41180 |
卖出 |
| 09:35:27 |
19.87 |
239 |
41419 |
买入 |
| 09:35:30 |
19.87 |
85 |
41504 |
买入 |
| 09:35:33 |
19.85 |
267 |
41771 |
卖出 |
| 09:35:36 |
19.83 |
161 |
41932 |
卖出 |
| 09:35:39 |
19.87 |
199 |
42131 |
买入 |
| 09:35:42 |
19.84 |
207 |
42338 |
卖出 |
| 09:35:45 |
19.85 |
130 |
42468 |
买入 |
| 09:35:48 |
19.84 |
63 |
42531 |
买入 |
| 09:35:51 |
19.85 |
359 |
42890 |
买入 |
| 09:35:54 |
19.86 |
178 |
43068 |
买入 |
| 09:35:57 |
19.87 |
172 |
43240 |
买入 |
| 09:36:00 |
19.87 |
45 |
43285 |
买入 |
| 09:36:03 |
19.87 |
381 |
43666 |
买入 |
| 09:36:06 |
19.87 |
345 |
44011 |
卖出 |
| 09:36:09 |
19.88 |
501 |
44512 |
买入 |
| 09:36:12 |
19.86 |
372 |
44884 |
卖出 |
| 09:36:15 |
19.88 |
161 |
45045 |
买入 |
| 09:36:18 |
19.86 |
237 |
45282 |
卖出 |
| 09:36:21 |
19.86 |
216 |
45498 |
卖出 |
| 09:36:24 |
19.86 |
323 |
45821 |
卖出 |
| 09:36:27 |
19.88 |
35 |
45856 |
买入 |
| 09:36:30 |
19.87 |
71 |
45927 |
卖出 |
| 09:36:33 |
19.87 |
532 |
46459 |
卖出 |
| 09:36:36 |
19.86 |
734 |
47193 |
卖出 |
| 09:36:39 |
19.86 |
112 |
47305 |
买入 |
| 09:36:42 |
19.89 |
86 |
47391 |
买入 |
| 09:36:45 |
19.87 |
79 |
47470 |
卖出 |
| 09:36:48 |
19.9 |
165 |
47635 |
买入 |
| 09:36:51 |
19.89 |
117 |
47752 |
卖出 |
| 09:36:54 |
19.88 |
42 |
47794 |
卖出 |
| 09:36:57 |
19.89 |
61 |
47855 |
买入 |
| 09:37:00 |
19.9 |
107 |
47962 |
买入 |
| 09:37:03 |
19.91 |
288 |
48250 |
买入 |
| 09:37:06 |
19.9 |
145 |
48395 |
卖出 |
| 09:37:09 |
19.9 |
403 |
48798 |
卖出 |
| 09:37:12 |
19.86 |
1305 |
50103 |
卖出 |
| 09:37:15 |
19.83 |
1142 |
51245 |
卖出 |
| 09:37:18 |
19.82 |
384 |
51629 |
卖出 |
| 09:37:21 |
19.82 |
81 |
51710 |
卖出 |
| 09:37:24 |
19.81 |
157 |
51867 |
卖出 |
| 09:37:27 |
19.8 |
198 |
52065 |
卖出 |
| 09:37:30 |
19.78 |
67 |
52132 |
卖出 |
| 09:37:33 |
19.77 |
165 |
52297 |
卖出 |
| 09:37:36 |
19.78 |
94 |
52391 |
买入 |
| 09:37:39 |
19.77 |
122 |
52513 |
卖出 |
| 09:37:42 |
19.75 |
192 |
52705 |
卖出 |
| 09:37:45 |
19.76 |
196 |
52901 |
买入 |
| 09:37:48 |
19.76 |
53 |
52954 |
买入 |
| 09:37:51 |
19.76 |
231 |
53185 |
买入 |
| 09:37:54 |
19.76 |
114 |
53299 |
买入 |
| 09:37:57 |
19.77 |
162 |
53461 |
买入 |
| 09:38:00 |
19.8 |
40 |
53501 |
买入 |
| 09:38:03 |
19.8 |
88 |
53589 |
买入 |
| 09:38:06 |
19.78 |
40 |
53629 |
卖出 |
| 09:38:09 |
19.8 |
142 |
53771 |
买入 |
| 09:38:12 |
19.8 |
247 |
54018 |
卖出 |
| 09:38:15 |
19.78 |
222 |
54240 |
卖出 |
| 09:38:18 |
19.77 |
395 |
54635 |
卖出 |
| 09:38:21 |
19.8 |
246 |
54881 |
买入 |
| 09:38:24 |
19.82 |
364 |
55245 |
买入 |
| 09:38:27 |
19.8 |
395 |
55640 |
卖出 |
| 09:38:30 |
19.79 |
184 |
55824 |
卖出 |
| 09:38:33 |
19.78 |
591 |
56415 |
卖出 |
| 09:38:36 |
19.78 |
145 |
56560 |
卖出 |
| 09:38:39 |
19.79 |
87 |
56647 |
买入 |
| 09:38:42 |
19.8 |
210 |
56857 |
买入 |
| 09:38:45 |
19.78 |
262 |
57119 |
卖出 |
| 09:38:48 |
19.76 |
320 |
57439 |
卖出 |
| 09:38:51 |
19.75 |
386 |
57825 |
卖出 |
| 09:38:54 |
19.75 |
450 |
58275 |
卖出 |
| 09:38:57 |
19.74 |
266 |
58541 |
卖出 |
| 09:39:00 |
19.75 |
235 |
58776 |
买入 |
| 09:39:03 |
19.78 |
335 |
59111 |
买入 |
| 09:39:06 |
19.77 |
274 |
59385 |
卖出 |
| 09:39:09 |
19.77 |
30 |
59415 |
卖出 |
| 09:39:12 |
19.79 |
80 |
59495 |
买入 |
| 09:39:15 |
19.81 |
33 |
59528 |
买入 |
| 09:39:18 |
19.8 |
39 |
59567 |
卖出 |
| 09:39:21 |
19.8 |
52 |
59619 |
买入 |
| 09:39:24 |
19.8 |
181 |
59800 |
买入 |
| 09:39:27 |
19.8 |
75 |
59875 |
卖出 |
| 09:39:30 |
19.81 |
81 |
59956 |
买入 |
| 09:39:33 |
19.82 |
189 |
60145 |
买入 |
| 09:39:36 |
19.82 |
34 |
60179 |
卖出 |
| 09:39:39 |
19.82 |
120 |
60299 |
卖出 |
| 09:39:42 |
19.83 |
13 |
60312 |
买入 |
| 09:39:45 |
19.85 |
40 |
60352 |
卖出 |
| 09:39:48 |
19.83 |
152 |
60504 |
卖出 |
| 09:39:51 |
19.82 |
163 |
60667 |
卖出 |
| 09:39:54 |
19.82 |
119 |
60786 |
买入 |
| 09:39:57 |
19.86 |
280 |
61066 |
买入 |
| 09:40:00 |
19.85 |
51 |
61117 |
卖出 |
| 09:40:03 |
19.83 |
117 |
61234 |
卖出 |
| 09:40:06 |
19.82 |
48 |
61282 |
卖出 |
| 09:40:09 |
19.82 |
97 |
61379 |
卖出 |
| 09:40:12 |
19.78 |
650 |
62029 |
卖出 |
| 09:40:15 |
19.75 |
1133 |
63162 |
卖出 |
| 09:40:18 |
19.77 |
215 |
63377 |
买入 |
| 09:40:21 |
19.78 |
19 |
63396 |
买入 |
| 09:40:24 |
19.82 |
258 |
63654 |
买入 |
| 09:40:27 |
19.76 |
112 |
63766 |
卖出 |
| 09:40:30 |
19.75 |
26 |
63792 |
卖出 |
| 09:40:33 |
19.76 |
148 |
63940 |
买入 |
| 09:40:36 |
19.77 |
76 |
64016 |
买入 |
| 09:40:39 |
19.74 |
302 |
64318 |
卖出 |
| 09:40:42 |
19.74 |
274 |
64592 |
卖出 |
| 09:40:45 |
19.74 |
307 |
64899 |
卖出 |
| 09:40:48 |
19.72 |
171 |
65070 |
卖出 |
| 09:40:51 |
19.74 |
103 |
65173 |
买入 |
| 09:40:54 |
19.71 |
518 |
65691 |
卖出 |
| 09:40:57 |
19.73 |
106 |
65797 |
买入 |
| 09:41:00 |
19.7 |
569 |
66366 |
卖出 |
| 09:41:03 |
19.7 |
290 |
66656 |
卖出 |
| 09:41:06 |
19.72 |
119 |
66775 |
买入 |
| 09:41:09 |
19.7 |
92 |
66867 |
卖出 |
| 09:41:12 |
19.71 |
178 |
67045 |
卖出 |
| 09:41:15 |
19.7 |
128 |
67173 |
卖出 |
| 09:41:18 |
19.68 |
197 |
67370 |
卖出 |
| 09:41:21 |
19.7 |
126 |
67496 |
买入 |
| 09:41:24 |
19.66 |
172 |
67668 |
卖出 |
| 09:41:27 |
19.66 |
24 |
67692 |
卖出 |
| 09:41:30 |
19.66 |
127 |
67819 |
卖出 |
| 09:41:33 |
19.67 |
124 |
67943 |
买入 |
| 09:41:36 |
19.66 |
131 |
68074 |
卖出 |
| 09:41:39 |
19.67 |
24 |
68098 |
买入 |
| 09:41:42 |
19.67 |
106 |
68204 |
买入 |
| 09:41:45 |
19.66 |
167 |
68371 |
卖出 |
| 09:41:48 |
19.69 |
459 |
68830 |
买入 |
| 09:41:51 |
19.66 |
15 |
68845 |
卖出 |
| 09:41:54 |
19.67 |
62 |
68907 |
买入 |
| 09:41:57 |
19.67 |
26 |
68933 |
买入 |
| 09:42:00 |
19.68 |
97 |
69030 |
买入 |
| 09:42:03 |
19.69 |
131 |
69161 |
买入 |
| 09:42:06 |
19.67 |
21 |
69182 |
卖出 |
| 09:42:09 |
19.67 |
656 |
69838 |
卖出 |
| 09:42:12 |
19.62 |
862 |
70700 |
卖出 |
| 09:42:15 |
19.62 |
331 |
71031 |
买入 |
| 09:42:18 |
19.63 |
39 |
71070 |
买入 |
| 09:42:21 |
19.67 |
17 |
71087 |
买入 |
| 09:42:27 |
19.67 |
19 |
71106 |
买入 |
| 09:42:30 |
19.68 |
19 |
71125 |
买入 |
| 09:42:33 |
19.65 |
206 |
71331 |
卖出 |
| 09:42:36 |
19.65 |
26 |
71357 |
买入 |
| 09:42:39 |
19.64 |
114 |
71471 |
卖出 |
| 09:42:42 |
19.65 |
39 |
71510 |
买入 |
| 09:42:45 |
19.64 |
4 |
71514 |
卖出 |
| 09:42:48 |
19.65 |
66 |
71580 |
买入 |
| 09:42:51 |
19.65 |
31 |
71611 |
买入 |
| 09:42:54 |
19.65 |
8 |
71619 |
卖出 |
| 09:42:57 |
19.65 |
14 |
71633 |
卖出 |
| 09:43:00 |
19.67 |
22 |
71655 |
买入 |
| 09:43:03 |
19.66 |
54 |
71709 |
卖出 |
| 09:43:06 |
19.67 |
59 |
71768 |
买入 |
| 09:43:09 |
19.67 |
141 |
71909 |
买入 |
| 09:43:12 |
19.68 |
21 |
71930 |
买入 |
| 09:43:15 |
19.67 |
65 |
71995 |
卖出 |
| 09:43:18 |
19.67 |
165 |
72160 |
卖出 |
| 09:43:21 |
19.68 |
617 |
72777 |
买入 |
| 09:43:24 |
19.66 |
88 |
72865 |
卖出 |
| 09:43:27 |
19.66 |
192 |
73057 |
卖出 |
| 09:43:30 |
19.63 |
460 |
73517 |
卖出 |
| 09:43:33 |
19.65 |
188 |
73705 |
买入 |
| 09:43:36 |
19.62 |
143 |
73848 |
卖出 |
| 09:43:39 |
19.65 |
49 |
73897 |
买入 |
| 09:43:42 |
19.65 |
71 |
73968 |
卖出 |
| 09:43:48 |
19.63 |
87 |
74055 |
卖出 |
| 09:43:51 |
19.65 |
120 |
74175 |
买入 |
| 09:43:54 |
19.68 |
176 |
74351 |
买入 |
| 09:43:57 |
19.65 |
92 |
74443 |
卖出 |
| 09:44:00 |
19.65 |
31 |
74474 |
卖出 |
| 09:44:03 |
19.65 |
9 |
74483 |
卖出 |
| 09:44:06 |
19.65 |
145 |
74628 |
卖出 |
| 09:44:09 |
19.63 |
334 |
74962 |
卖出 |