网力退[300367]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
2.16 |
35 |
35 |
集合竞价 |
| 09:25:03 |
2.16 |
65 |
100 |
买入 |
| 09:30:06 |
2.16 |
20 |
120 |
买入 |
| 09:30:51 |
2.15 |
5 |
125 |
卖出 |
| 09:31:06 |
2.15 |
92 |
217 |
卖出 |
| 09:31:09 |
2.15 |
50 |
267 |
买入 |
| 09:31:15 |
2.15 |
25 |
292 |
买入 |
| 09:31:24 |
2.15 |
304 |
596 |
买入 |
| 09:31:27 |
2.15 |
50 |
646 |
买入 |
| 09:31:48 |
2.15 |
100 |
746 |
买入 |
| 09:31:51 |
2.15 |
1 |
747 |
买入 |
| 09:31:57 |
2.15 |
10 |
757 |
买入 |
| 09:32:09 |
2.15 |
30 |
787 |
买入 |
| 09:32:33 |
2.15 |
50 |
837 |
买入 |
| 09:32:39 |
2.14 |
54 |
891 |
卖出 |
| 09:32:45 |
2.15 |
44 |
935 |
买入 |
| 09:32:54 |
2.14 |
56 |
991 |
卖出 |
| 09:32:57 |
2.15 |
21 |
1012 |
买入 |
| 09:33:06 |
2.15 |
16 |
1028 |
买入 |
| 09:33:18 |
2.15 |
15 |
1043 |
买入 |
| 09:33:21 |
2.15 |
25 |
1068 |
买入 |
| 09:33:33 |
2.15 |
14 |
1082 |
买入 |
| 09:33:39 |
2.14 |
3 |
1085 |
卖出 |
| 09:34:24 |
2.15 |
50 |
1135 |
买入 |
| 09:34:36 |
2.15 |
10 |
1145 |
买入 |
| 09:34:45 |
2.15 |
232 |
1377 |
买入 |
| 09:34:51 |
2.14 |
273 |
1650 |
卖出 |
| 09:35:00 |
2.15 |
290 |
1940 |
买入 |
| 09:35:12 |
2.15 |
93 |
2033 |
卖出 |
| 09:35:15 |
2.15 |
10 |
2043 |
买入 |
| 09:35:18 |
2.15 |
5 |
2048 |
买入 |
| 09:35:39 |
2.15 |
11 |
2059 |
买入 |
| 09:35:42 |
2.14 |
500 |
2559 |
卖出 |
| 09:36:03 |
2.15 |
51 |
2610 |
买入 |
| 09:36:15 |
2.14 |
400 |
3010 |
卖出 |
| 09:36:18 |
2.14 |
105 |
3115 |
卖出 |
| 09:37:36 |
2.15 |
10 |
3125 |
买入 |
| 09:37:39 |
2.15 |
50 |
3175 |
买入 |
| 09:37:42 |
2.14 |
19 |
3194 |
卖出 |
| 09:37:51 |
2.15 |
3 |
3197 |
买入 |
| 09:37:57 |
2.14 |
19 |
3216 |
卖出 |
| 09:38:09 |
2.15 |
20 |
3236 |
买入 |
| 09:38:36 |
2.15 |
87 |
3323 |
买入 |
| 09:38:39 |
2.15 |
5 |
3328 |
买入 |
| 09:38:48 |
2.15 |
33 |
3361 |
买入 |
| 09:38:51 |
2.15 |
7 |
3368 |
买入 |
| 09:39:00 |
2.14 |
150 |
3518 |
卖出 |
| 09:39:27 |
2.14 |
105 |
3623 |
卖出 |
| 09:39:48 |
2.14 |
268 |
3891 |
卖出 |
| 09:39:51 |
2.15 |
100 |
3991 |
买入 |
| 09:40:06 |
2.15 |
100 |
4091 |
买入 |
| 09:40:24 |
2.15 |
10 |
4101 |
买入 |
| 09:40:57 |
2.15 |
144 |
4245 |
买入 |
| 09:41:15 |
2.15 |
20 |
4265 |
买入 |
| 09:41:18 |
2.14 |
50 |
4315 |
卖出 |
| 09:41:30 |
2.15 |
130 |
4445 |
买入 |
| 09:41:33 |
2.15 |
303 |
4748 |
买入 |
| 09:41:39 |
2.15 |
123 |
4871 |
买入 |
| 09:41:45 |
2.15 |
10 |
4881 |
买入 |
| 09:43:15 |
2.15 |
14 |
4895 |
买入 |
| 09:43:30 |
2.15 |
6 |
4901 |
买入 |
| 09:44:00 |
2.15 |
100 |
5001 |
买入 |
| 09:44:09 |
2.15 |
36 |
5037 |
买入 |
| 09:44:24 |
2.15 |
74 |
5111 |
买入 |
| 09:44:30 |
2.14 |
500 |
5611 |
卖出 |
| 09:44:39 |
2.14 |
28 |
5639 |
卖出 |
| 09:44:54 |
2.14 |
180 |
5819 |
卖出 |
| 09:46:00 |
2.14 |
22 |
5841 |
卖出 |
| 09:46:21 |
2.15 |
57 |
5898 |
买入 |
| 09:47:24 |
2.14 |
15 |
5913 |
卖出 |
| 09:47:27 |
2.15 |
3 |
5916 |
买入 |
| 09:47:45 |
2.14 |
200 |
6116 |
卖出 |
| 09:48:21 |
2.15 |
5 |
6121 |
买入 |
| 09:48:33 |
2.14 |
5 |
6126 |
卖出 |
| 09:48:45 |
2.14 |
50 |
6176 |
卖出 |
| 09:48:48 |
2.15 |
50 |
6226 |
买入 |
| 09:48:57 |
2.15 |
7 |
6233 |
买入 |
| 09:50:12 |
2.15 |
10 |
6243 |
买入 |
| 09:50:27 |
2.15 |
100 |
6343 |
买入 |
| 09:51:15 |
2.15 |
10 |
6353 |
买入 |
| 09:51:36 |
2.15 |
234 |
6587 |
买入 |
| 09:51:42 |
2.15 |
253 |
6840 |
买入 |
| 09:51:45 |
2.15 |
50 |
6890 |
买入 |
| 09:51:48 |
2.15 |
329 |
7219 |
买入 |
| 09:51:51 |
2.15 |
42 |
7261 |
买入 |
| 09:51:54 |
2.15 |
80 |
7341 |
买入 |
| 09:52:03 |
2.15 |
60 |
7401 |
买入 |
| 09:52:06 |
2.15 |
1181 |
8582 |
买入 |
| 09:53:12 |
2.16 |
2 |
8584 |
买入 |
| 09:53:51 |
2.16 |
32 |
8616 |
买入 |
| 09:54:00 |
2.16 |
3 |
8619 |
买入 |
| 09:54:18 |
2.16 |
40 |
8659 |
买入 |
| 09:54:30 |
2.16 |
324 |
8983 |
买入 |
| 09:54:39 |
2.16 |
1145 |
10128 |
买入 |
| 09:54:48 |
2.16 |
626 |
10754 |
买入 |
| 09:54:57 |
2.16 |
0 |
10754 |
买入 |
| 09:55:18 |
2.16 |
113 |
10867 |
卖出 |
| 09:55:24 |
2.17 |
10 |
10877 |
买入 |
| 09:55:57 |
2.17 |
10 |
10887 |
买入 |
| 09:56:45 |
2.16 |
278 |
11165 |
卖出 |
| 09:56:51 |
2.16 |
362 |
11527 |
买入 |
| 09:56:54 |
2.16 |
10 |
11537 |
买入 |
| 09:57:12 |
2.16 |
234 |
11771 |
买入 |
| 09:57:15 |
2.16 |
116 |
11887 |
买入 |
| 09:57:30 |
2.16 |
0 |
11887 |
买入 |
| 09:57:48 |
2.16 |
6 |
11893 |
卖出 |
| 09:57:54 |
2.16 |
64 |
11957 |
买入 |
| 10:00:00 |
2.16 |
1 |
11958 |
卖出 |
| 10:00:42 |
2.16 |
50 |
12008 |
卖出 |
| 10:01:33 |
2.17 |
4 |
12012 |
买入 |
| 10:02:30 |
2.17 |
100 |
12112 |
买入 |
| 10:02:42 |
2.17 |
300 |
12412 |
买入 |
| 10:03:03 |
2.17 |
99 |
12511 |
买入 |
| 10:04:06 |
2.17 |
678 |
13189 |
买入 |
| 10:04:24 |
2.17 |
5 |
13194 |
买入 |
| 10:04:51 |
2.17 |
1 |
13195 |
买入 |
| 10:05:18 |
2.17 |
20 |
13215 |
买入 |
| 10:05:45 |
2.17 |
177 |
13392 |
买入 |
| 10:06:06 |
2.17 |
140 |
13532 |
买入 |
| 10:06:24 |
2.17 |
200 |
13732 |
买入 |
| 10:07:03 |
2.17 |
112 |
13844 |
买入 |
| 10:07:18 |
2.17 |
200 |
14044 |
买入 |
| 10:07:24 |
2.16 |
182 |
14226 |
卖出 |
| 10:07:57 |
2.17 |
5 |
14231 |
买入 |
| 10:08:18 |
2.17 |
2 |
14233 |
买入 |
| 10:08:36 |
2.17 |
1 |
14234 |
买入 |
| 10:08:42 |
2.16 |
30 |
14264 |
卖出 |
| 10:09:51 |
2.16 |
100 |
14364 |
卖出 |
| 10:10:06 |
2.17 |
200 |
14564 |
买入 |
| 10:11:12 |
2.17 |
346 |
14910 |
买入 |
| 10:13:30 |
2.17 |
65 |
14975 |
买入 |
| 10:13:39 |
2.16 |
100 |
15075 |
卖出 |
| 10:14:06 |
2.17 |
10 |
15085 |
买入 |
| 10:15:09 |
2.17 |
270 |
15355 |
买入 |
| 10:15:21 |
2.17 |
38 |
15393 |
买入 |
| 10:15:54 |
2.17 |
1 |
15394 |
买入 |
| 10:16:12 |
2.17 |
150 |
15544 |
买入 |
| 10:16:27 |
2.17 |
20 |
15564 |
买入 |
| 10:16:33 |
2.17 |
33 |
15597 |
买入 |
| 10:19:42 |
2.17 |
207 |
15804 |
买入 |
| 10:20:24 |
2.17 |
5 |
15809 |
买入 |
| 10:20:42 |
2.17 |
48 |
15857 |
买入 |
| 10:21:00 |
2.17 |
73 |
15930 |
买入 |
| 10:22:27 |
2.17 |
7 |
15937 |
买入 |
| 10:23:00 |
2.17 |
10 |
15947 |
买入 |
| 10:23:27 |
2.17 |
10 |
15957 |
买入 |
| 10:23:30 |
2.17 |
20 |
15977 |
买入 |
| 10:26:15 |
2.16 |
80 |
16057 |
卖出 |
| 10:26:42 |
2.16 |
71 |
16128 |
卖出 |
| 10:27:24 |
2.16 |
10 |
16138 |
卖出 |
| 10:29:00 |
2.17 |
6 |
16144 |
买入 |
| 10:29:33 |
2.17 |
50 |
16194 |
买入 |
| 10:30:09 |
2.16 |
177 |
16371 |
卖出 |
| 10:31:48 |
2.16 |
187 |
16558 |
卖出 |
| 10:32:00 |
2.16 |
6 |
16564 |
卖出 |
| 10:32:03 |
2.16 |
209 |
16773 |
卖出 |
| 10:34:06 |
2.17 |
51 |
16824 |
买入 |
| 10:35:30 |
2.17 |
5 |
16829 |
买入 |
| 10:35:42 |
2.16 |
100 |
16929 |
卖出 |
| 10:36:18 |
2.17 |
2 |
16931 |
买入 |
| 10:36:33 |
2.17 |
1 |
16932 |
买入 |
| 10:37:12 |
2.16 |
34 |
16966 |
卖出 |
| 10:37:45 |
2.16 |
2 |
16968 |
卖出 |
| 10:40:30 |
2.16 |
8 |
16976 |
卖出 |
| 10:40:39 |
2.17 |
20 |
16996 |
买入 |
| 10:41:18 |
2.16 |
50 |
17046 |
卖出 |
| 10:42:27 |
2.17 |
133 |
17179 |
买入 |
| 10:42:54 |
2.17 |
1601 |
18780 |
买入 |
| 10:43:39 |
2.17 |
299 |
19079 |
买入 |
| 10:43:54 |
2.17 |
40 |
19119 |
买入 |
| 10:44:06 |
2.17 |
3 |
19122 |
买入 |
| 10:44:09 |
2.17 |
20 |
19142 |
买入 |
| 10:44:18 |
2.17 |
100 |
19242 |
买入 |
| 10:44:39 |
2.17 |
229 |
19471 |
买入 |
| 10:45:21 |
2.17 |
446 |
19917 |
买入 |
| 10:45:24 |
2.16 |
38 |
19955 |
卖出 |
| 10:45:39 |
2.16 |
4 |
19959 |
卖出 |
| 10:45:42 |
2.17 |
447 |
20406 |
买入 |
| 10:46:03 |
2.17 |
28 |
20434 |
买入 |
| 10:46:12 |
2.18 |
20 |
20454 |
买入 |
| 10:46:51 |
2.18 |
11 |
20465 |
买入 |
| 10:47:48 |
2.18 |
90 |
20555 |
买入 |
| 10:48:21 |
2.17 |
10 |
20565 |
卖出 |
| 10:49:06 |
2.17 |
25 |
20590 |
卖出 |
| 10:49:09 |
2.17 |
1 |
20591 |
卖出 |
| 10:49:33 |
2.17 |
279 |
20870 |
卖出 |
| 10:49:36 |
2.17 |
180 |
21050 |
买入 |
| 10:49:48 |
2.17 |
21 |
21071 |
买入 |
| 10:52:12 |
2.16 |
49 |
21120 |
卖出 |
| 10:52:36 |
2.16 |
150 |
21270 |
卖出 |
| 10:55:30 |
2.17 |
30 |
21300 |
买入 |
| 10:55:57 |
2.17 |
10 |
21310 |
买入 |
| 10:56:30 |
2.17 |
40 |
21350 |
买入 |
| 10:56:51 |
2.17 |
11 |
21361 |
买入 |
| 10:57:06 |
2.17 |
348 |
21709 |
买入 |
| 10:57:45 |
2.17 |
6 |
21715 |
买入 |
| 10:58:48 |
2.17 |
1 |
21716 |
买入 |
| 10:59:54 |
2.17 |
27 |
21743 |
买入 |
| 11:04:03 |
2.16 |
10 |
21753 |
卖出 |
| 11:04:12 |
2.17 |
2 |
21755 |
买入 |
| 11:06:39 |
2.16 |
200 |
21955 |
卖出 |
| 11:06:57 |
2.17 |
7 |
21962 |
买入 |
| 11:07:27 |
2.16 |
100 |
22062 |
卖出 |
| 11:07:33 |
2.17 |
12 |
22074 |
买入 |
| 11:07:51 |
2.17 |
445 |
22519 |
买入 |
| 11:08:00 |
2.17 |
103 |
22622 |
买入 |
| 11:08:21 |
2.17 |
2 |
22624 |
买入 |
| 11:09:06 |
2.17 |
80 |
22704 |
买入 |
| 11:09:15 |
2.17 |
50 |
22754 |
买入 |
| 11:10:09 |
2.17 |
2 |
22756 |
买入 |
| 11:11:45 |
2.17 |
6 |
22762 |
买入 |
| 11:12:09 |
2.16 |
4 |
22766 |
卖出 |
| 11:12:36 |
2.17 |
103 |
22869 |
买入 |
| 11:14:27 |
2.18 |
30 |
22899 |
买入 |
| 11:15:54 |
2.18 |
340 |
23239 |
买入 |
| 11:17:12 |
2.17 |
8 |
23247 |
卖出 |
| 11:18:03 |
2.17 |
582 |
23829 |
卖出 |
| 11:21:39 |
2.17 |
55 |
23884 |
卖出 |
| 11:22:45 |
2.18 |
4 |
23888 |
买入 |
| 11:22:57 |
2.18 |
1377 |
25265 |
买入 |
| 11:23:24 |
2.18 |
214 |
25479 |
买入 |
| 11:23:48 |
2.18 |
252 |
25731 |
买入 |
| 11:24:39 |
2.18 |
50 |
25781 |
买入 |
| 11:24:51 |
2.18 |
165 |
25946 |
买入 |
| 11:25:36 |
2.18 |
51 |
25997 |
买入 |
| 11:26:03 |
2.18 |
107 |
26104 |
买入 |
| 11:27:12 |
2.18 |
93 |
26197 |
买入 |
| 11:27:21 |
2.18 |
12 |
26209 |
买入 |
| 13:00:03 |
2.17 |
129 |
26338 |
卖出 |
| 13:00:06 |
2.17 |
1 |
26339 |
卖出 |
| 13:00:57 |
2.18 |
190 |
26529 |
买入 |
| 13:03:18 |
2.18 |
100 |
26629 |
买入 |
| 13:04:15 |
2.18 |
10 |
26639 |
买入 |
| 13:04:48 |
2.18 |
200 |
26839 |
买入 |
| 13:04:54 |
2.18 |
335 |
27174 |
买入 |
| 13:06:00 |
2.19 |
2 |
27176 |
买入 |
| 13:06:45 |
2.19 |
100 |
27276 |
买入 |
| 13:06:48 |
2.19 |
26 |
27302 |
买入 |
| 13:07:15 |
2.19 |
10 |
27312 |
买入 |
| 13:07:18 |
2.19 |
48 |
27360 |
买入 |
| 13:09:33 |
2.19 |
215 |
27575 |
买入 |
| 13:09:45 |
2.19 |
2268 |
29843 |
买入 |
| 13:10:18 |
2.19 |
232 |
30075 |
卖出 |
| 13:10:42 |
2.19 |
241 |
30316 |
买入 |
| 13:11:33 |
2.19 |
301 |
30617 |
买入 |
| 13:11:42 |
2.19 |
566 |
31183 |
买入 |
| 13:11:51 |
2.19 |
100 |
31283 |
卖出 |
| 13:12:06 |
2.19 |
75 |
31358 |
卖出 |
| 13:12:12 |
2.19 |
10 |
31368 |
卖出 |
| 13:12:36 |
2.19 |
30 |
31398 |
卖出 |
| 13:13:36 |
2.2 |
2 |
31400 |
买入 |
| 13:13:45 |
2.2 |
1 |
31401 |
买入 |
| 13:14:27 |
2.2 |
47 |
31448 |
买入 |
| 13:14:33 |
2.19 |
5 |
31453 |
卖出 |
| 13:15:06 |
2.2 |
30 |
31483 |
买入 |
| 13:16:00 |
2.2 |
139 |
31622 |
买入 |
| 13:16:21 |
2.2 |
19 |
31641 |
买入 |
| 13:16:27 |
2.2 |
50 |
31691 |
买入 |
| 13:17:39 |
2.2 |
110 |
31801 |
买入 |
| 13:17:42 |
2.19 |
1253 |
33054 |
卖出 |
| 13:17:45 |
2.19 |
1 |
33055 |
卖出 |
| 13:18:15 |
2.19 |
100 |
33155 |
卖出 |
| 13:18:21 |
2.19 |
39 |
33194 |
卖出 |
| 13:20:12 |
2.19 |
218 |
33412 |
买入 |
| 13:20:24 |
2.19 |
111 |
33523 |
买入 |
| 13:20:45 |
2.19 |
60 |
33583 |
买入 |
| 13:20:54 |
2.19 |
86 |
33669 |
买入 |
| 13:21:18 |
2.19 |
30 |
33699 |
买入 |
| 13:21:21 |
2.19 |
10 |
33709 |
买入 |
| 13:21:36 |
2.19 |
132 |
33841 |
卖出 |
| 13:22:36 |
2.19 |
299 |
34140 |
卖出 |
| 13:22:45 |
2.19 |
10 |
34150 |
卖出 |
| 13:24:12 |
2.19 |
26 |
34176 |
卖出 |
| 13:24:24 |
2.19 |
85 |
34261 |
卖出 |
| 13:24:36 |
2.19 |
89 |
34350 |
卖出 |
| 13:27:15 |
2.19 |
40 |
34390 |
买入 |
| 13:27:51 |
2.19 |
4 |
34394 |
买入 |
| 13:28:09 |
2.19 |
169 |
34563 |
买入 |
| 13:31:24 |
2.19 |
2 |
34565 |
买入 |
| 13:31:42 |
2.19 |
50 |
34615 |
买入 |
| 13:32:24 |
2.19 |
20 |
34635 |
买入 |
| 13:37:45 |
2.19 |
11 |
34646 |
买入 |
| 13:38:00 |
2.19 |
36 |
34682 |
买入 |
| 13:40:30 |
2.18 |
2 |
34684 |
卖出 |
| 13:40:51 |
2.18 |
311 |
34995 |
卖出 |
| 13:40:54 |
2.18 |
500 |
35495 |
卖出 |
| 13:41:21 |
2.18 |
30 |
35525 |
卖出 |
| 13:44:15 |
2.18 |
60 |
35585 |
卖出 |
| 13:45:39 |
2.18 |
5 |
35590 |
卖出 |
| 13:45:48 |
2.19 |
1 |
35591 |
买入 |
| 13:46:00 |
2.19 |
1 |
35592 |
买入 |
| 13:46:09 |
2.18 |
500 |
36092 |
卖出 |
| 13:47:42 |
2.18 |
30 |
36122 |
卖出 |
| 13:47:57 |
2.19 |
3 |
36125 |
买入 |
| 13:48:03 |
2.18 |
15 |
36140 |
卖出 |
| 13:48:39 |
2.18 |
1 |
36141 |
卖出 |
| 13:48:57 |
2.19 |
125 |
36266 |
买入 |
| 13:49:51 |
2.18 |
1 |
36267 |
卖出 |
| 13:51:03 |
2.18 |
753 |
37020 |
卖出 |
| 13:51:12 |
2.18 |
245 |
37265 |
卖出 |