中来股份[300393]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
17.28 |
5 |
5 |
集合竞价 |
| 09:16:06 |
17.23 |
117 |
117 |
集合竞价 |
| 09:16:51 |
17.28 |
57 |
57 |
集合竞价 |
| 09:17:00 |
17.23 |
113 |
113 |
集合竞价 |
| 09:17:09 |
17.28 |
113 |
113 |
集合竞价 |
| 09:18:21 |
17.23 |
147 |
147 |
集合竞价 |
| 09:18:48 |
17.28 |
127 |
127 |
集合竞价 |
| 09:20:39 |
17.25 |
162 |
162 |
集合竞价 |
| 09:21:15 |
17.23 |
186 |
186 |
集合竞价 |
| 09:21:42 |
17.16 |
224 |
224 |
集合竞价 |
| 09:21:51 |
17.13 |
253 |
253 |
集合竞价 |
| 09:23:30 |
17.07 |
561 |
561 |
集合竞价 |
| 09:23:39 |
17.13 |
586 |
586 |
集合竞价 |
| 09:24:15 |
17.12 |
715 |
715 |
集合竞价 |
| 09:24:24 |
17.03 |
969 |
969 |
集合竞价 |
| 09:24:33 |
17.04 |
1012 |
1012 |
集合竞价 |
| 09:24:51 |
17.03 |
1301 |
1301 |
集合竞价 |
| 09:25:00 |
17.04 |
1914 |
1914 |
集合竞价 |
| 09:25:03 |
17.23 |
2191 |
4105 |
卖出 |
| 09:30:03 |
17.2 |
783 |
4888 |
卖出 |
| 09:30:06 |
17.19 |
1023 |
5911 |
卖出 |
| 09:30:09 |
17.13 |
462 |
6373 |
卖出 |
| 09:30:12 |
17.14 |
111 |
6484 |
买入 |
| 09:30:15 |
17.12 |
384 |
6868 |
卖出 |
| 09:30:18 |
17.07 |
490 |
7358 |
卖出 |
| 09:30:21 |
17.09 |
264 |
7622 |
买入 |
| 09:30:24 |
17.06 |
105 |
7727 |
卖出 |
| 09:30:27 |
17.06 |
143 |
7870 |
卖出 |
| 09:30:30 |
17.04 |
670 |
8540 |
卖出 |
| 09:30:33 |
17.02 |
261 |
8801 |
卖出 |
| 09:30:36 |
17.02 |
263 |
9064 |
卖出 |
| 09:30:39 |
17.01 |
226 |
9290 |
卖出 |
| 09:30:42 |
17.02 |
242 |
9532 |
买入 |
| 09:30:45 |
17.02 |
156 |
9688 |
买入 |
| 09:30:48 |
17.01 |
249 |
9937 |
卖出 |
| 09:30:51 |
17 |
230 |
10167 |
卖出 |
| 09:30:54 |
17 |
259 |
10426 |
卖出 |
| 09:30:57 |
17 |
453 |
10879 |
卖出 |
| 09:31:00 |
17.02 |
305 |
11184 |
买入 |
| 09:31:03 |
17.01 |
354 |
11538 |
卖出 |
| 09:31:06 |
17.03 |
353 |
11891 |
卖出 |
| 09:31:09 |
17.02 |
95 |
11986 |
卖出 |
| 09:31:12 |
17.06 |
123 |
12109 |
买入 |
| 09:31:15 |
17.08 |
143 |
12252 |
买入 |
| 09:31:18 |
17.07 |
16 |
12268 |
卖出 |
| 09:31:21 |
17.1 |
210 |
12478 |
买入 |
| 09:31:24 |
17.1 |
29 |
12507 |
卖出 |
| 09:31:27 |
17.1 |
642 |
13149 |
买入 |
| 09:31:30 |
17.12 |
128 |
13277 |
买入 |
| 09:31:33 |
17.14 |
352 |
13629 |
买入 |
| 09:31:36 |
17.12 |
214 |
13843 |
卖出 |
| 09:31:39 |
17.14 |
105 |
13948 |
卖出 |
| 09:31:42 |
17.12 |
51 |
13999 |
买入 |
| 09:31:45 |
17.14 |
42 |
14041 |
买入 |
| 09:31:48 |
17.12 |
54 |
14095 |
卖出 |
| 09:31:51 |
17.1 |
163 |
14258 |
卖出 |
| 09:31:54 |
17.14 |
265 |
14523 |
买入 |
| 09:31:57 |
17.12 |
73 |
14596 |
卖出 |
| 09:32:00 |
17.1 |
53 |
14649 |
卖出 |
| 09:32:03 |
17.12 |
114 |
14763 |
买入 |
| 09:32:06 |
17.1 |
541 |
15304 |
卖出 |
| 09:32:09 |
17.1 |
115 |
15419 |
买入 |
| 09:32:12 |
17.07 |
296 |
15715 |
卖出 |
| 09:32:15 |
17.09 |
66 |
15781 |
买入 |
| 09:32:18 |
17.09 |
170 |
15951 |
买入 |
| 09:32:21 |
17.07 |
80 |
16031 |
卖出 |
| 09:32:24 |
17.04 |
420 |
16451 |
卖出 |
| 09:32:27 |
17.05 |
357 |
16808 |
买入 |
| 09:32:30 |
17.06 |
158 |
16966 |
买入 |
| 09:32:33 |
17.07 |
231 |
17197 |
买入 |
| 09:32:36 |
17.04 |
82 |
17279 |
卖出 |
| 09:32:39 |
17.07 |
1260 |
18539 |
买入 |
| 09:32:42 |
17.15 |
191 |
18730 |
买入 |
| 09:32:45 |
17.16 |
85 |
18815 |
买入 |
| 09:32:48 |
17.17 |
86 |
18901 |
买入 |
| 09:32:51 |
17.17 |
329 |
19230 |
买入 |
| 09:32:54 |
17.16 |
178 |
19408 |
卖出 |
| 09:32:57 |
17.17 |
18 |
19426 |
买入 |
| 09:33:00 |
17.17 |
7 |
19433 |
卖出 |
| 09:33:03 |
17.19 |
33 |
19466 |
买入 |
| 09:33:06 |
17.21 |
97 |
19563 |
买入 |
| 09:33:09 |
17.27 |
1391 |
20954 |
买入 |
| 09:33:12 |
17.28 |
136 |
21090 |
买入 |
| 09:33:15 |
17.26 |
32 |
21122 |
卖出 |
| 09:33:18 |
17.28 |
219 |
21341 |
买入 |
| 09:33:21 |
17.28 |
159 |
21500 |
买入 |
| 09:33:24 |
17.28 |
36 |
21536 |
买入 |
| 09:33:27 |
17.28 |
90 |
21626 |
买入 |
| 09:33:30 |
17.28 |
165 |
21791 |
买入 |
| 09:33:33 |
17.29 |
712 |
22503 |
买入 |
| 09:33:36 |
17.29 |
14 |
22517 |
卖出 |
| 09:33:39 |
17.3 |
307 |
22824 |
买入 |
| 09:33:45 |
17.31 |
23 |
22847 |
卖出 |
| 09:33:48 |
17.34 |
158 |
23005 |
买入 |
| 09:33:51 |
17.35 |
23 |
23028 |
买入 |
| 09:33:54 |
17.32 |
266 |
23294 |
买入 |
| 09:33:57 |
17.32 |
645 |
23939 |
买入 |
| 09:34:00 |
17.35 |
198 |
24137 |
买入 |
| 09:34:03 |
17.35 |
530 |
24667 |
买入 |
| 09:34:06 |
17.3 |
183 |
24850 |
卖出 |
| 09:34:09 |
17.33 |
343 |
25193 |
买入 |
| 09:34:12 |
17.28 |
491 |
25684 |
卖出 |
| 09:34:15 |
17.26 |
63 |
25747 |
卖出 |
| 09:34:18 |
17.22 |
114 |
25861 |
卖出 |
| 09:34:21 |
17.24 |
48 |
25909 |
买入 |
| 09:34:24 |
17.22 |
13 |
25922 |
卖出 |
| 09:34:27 |
17.22 |
84 |
26006 |
卖出 |
| 09:34:30 |
17.22 |
22 |
26028 |
卖出 |
| 09:34:33 |
17.22 |
101 |
26129 |
卖出 |
| 09:34:36 |
17.21 |
102 |
26231 |
卖出 |
| 09:34:39 |
17.23 |
196 |
26427 |
买入 |
| 09:34:42 |
17.24 |
58 |
26485 |
买入 |
| 09:34:45 |
17.23 |
163 |
26648 |
卖出 |
| 09:34:48 |
17.23 |
317 |
26965 |
卖出 |
| 09:34:51 |
17.24 |
38 |
27003 |
买入 |
| 09:34:54 |
17.23 |
71 |
27074 |
卖出 |
| 09:34:57 |
17.23 |
595 |
27669 |
卖出 |
| 09:35:00 |
17.23 |
53 |
27722 |
买入 |
| 09:35:03 |
17.21 |
81 |
27803 |
卖出 |
| 09:35:06 |
17.22 |
13 |
27816 |
买入 |
| 09:35:09 |
17.22 |
43 |
27859 |
买入 |
| 09:35:12 |
17.21 |
783 |
28642 |
卖出 |
| 09:35:15 |
17.23 |
441 |
29083 |
买入 |
| 09:35:18 |
17.23 |
907 |
29990 |
买入 |
| 09:35:21 |
17.25 |
103 |
30093 |
卖出 |
| 09:35:24 |
17.28 |
51 |
30144 |
卖出 |
| 09:35:27 |
17.3 |
24 |
30168 |
买入 |
| 09:35:30 |
17.28 |
21 |
30189 |
卖出 |
| 09:35:33 |
17.3 |
72 |
30261 |
买入 |
| 09:35:36 |
17.3 |
126 |
30387 |
买入 |
| 09:35:39 |
17.3 |
385 |
30772 |
买入 |
| 09:35:42 |
17.33 |
83 |
30855 |
买入 |
| 09:35:45 |
17.33 |
89 |
30944 |
买入 |
| 09:35:48 |
17.33 |
24 |
30968 |
卖出 |
| 09:35:51 |
17.35 |
21 |
30989 |
买入 |
| 09:35:54 |
17.33 |
75 |
31064 |
卖出 |
| 09:35:57 |
17.35 |
331 |
31395 |
买入 |
| 09:36:00 |
17.32 |
306 |
31701 |
卖出 |
| 09:36:03 |
17.33 |
106 |
31807 |
买入 |
| 09:36:06 |
17.34 |
56 |
31863 |
买入 |
| 09:36:09 |
17.34 |
120 |
31983 |
买入 |
| 09:36:12 |
17.32 |
113 |
32096 |
卖出 |
| 09:36:15 |
17.33 |
45 |
32141 |
买入 |
| 09:36:18 |
17.33 |
20 |
32161 |
买入 |
| 09:36:21 |
17.32 |
17 |
32178 |
卖出 |
| 09:36:24 |
17.3 |
438 |
32616 |
卖出 |
| 09:36:27 |
17.31 |
38 |
32654 |
买入 |
| 09:36:30 |
17.27 |
31 |
32685 |
卖出 |
| 09:36:33 |
17.27 |
39 |
32724 |
卖出 |
| 09:36:36 |
17.27 |
32 |
32756 |
卖出 |
| 09:36:39 |
17.31 |
613 |
33369 |
买入 |
| 09:36:42 |
17.29 |
25 |
33394 |
卖出 |
| 09:36:45 |
17.28 |
16 |
33410 |
卖出 |
| 09:36:48 |
17.28 |
42 |
33452 |
卖出 |
| 09:36:51 |
17.26 |
36 |
33488 |
卖出 |
| 09:36:54 |
17.28 |
8 |
33496 |
买入 |
| 09:36:57 |
17.27 |
86 |
33582 |
卖出 |
| 09:37:00 |
17.28 |
30 |
33612 |
买入 |
| 09:37:03 |
17.28 |
23 |
33635 |
买入 |
| 09:37:06 |
17.29 |
225 |
33860 |
买入 |
| 09:37:09 |
17.29 |
5 |
33865 |
卖出 |
| 09:37:12 |
17.29 |
19 |
33884 |
卖出 |
| 09:37:15 |
17.29 |
26 |
33910 |
卖出 |
| 09:37:18 |
17.28 |
27 |
33937 |
卖出 |
| 09:37:21 |
17.3 |
104 |
34041 |
买入 |
| 09:37:24 |
17.3 |
99 |
34140 |
卖出 |
| 09:37:27 |
17.31 |
9 |
34149 |
买入 |
| 09:37:30 |
17.28 |
488 |
34637 |
卖出 |
| 09:37:33 |
17.3 |
67 |
34704 |
买入 |
| 09:37:36 |
17.31 |
151 |
34855 |
买入 |
| 09:37:39 |
17.32 |
100 |
34955 |
买入 |
| 09:37:42 |
17.31 |
7 |
34962 |
卖出 |
| 09:37:45 |
17.32 |
232 |
35194 |
买入 |
| 09:37:48 |
17.31 |
278 |
35472 |
卖出 |
| 09:37:51 |
17.32 |
122 |
35594 |
买入 |
| 09:37:54 |
17.32 |
41 |
35635 |
买入 |
| 09:37:57 |
17.32 |
33 |
35668 |
卖出 |
| 09:38:00 |
17.3 |
382 |
36050 |
卖出 |
| 09:38:03 |
17.34 |
906 |
36956 |
买入 |
| 09:38:06 |
17.32 |
32 |
36988 |
卖出 |
| 09:38:09 |
17.33 |
43 |
37031 |
买入 |
| 09:38:12 |
17.32 |
60 |
37091 |
卖出 |
| 09:38:18 |
17.32 |
22 |
37113 |
买入 |
| 09:38:21 |
17.32 |
13 |
37126 |
买入 |
| 09:38:24 |
17.34 |
221 |
37347 |
买入 |
| 09:38:27 |
17.3 |
159 |
37506 |
卖出 |
| 09:38:30 |
17.3 |
172 |
37678 |
买入 |
| 09:38:33 |
17.3 |
44 |
37722 |
买入 |
| 09:38:36 |
17.31 |
244 |
37966 |
买入 |
| 09:38:39 |
17.34 |
122 |
38088 |
买入 |
| 09:38:42 |
17.34 |
931 |
39019 |
买入 |
| 09:38:45 |
17.37 |
71 |
39090 |
买入 |
| 09:38:48 |
17.38 |
300 |
39390 |
买入 |
| 09:38:51 |
17.39 |
427 |
39817 |
买入 |
| 09:38:54 |
17.35 |
569 |
40386 |
卖出 |
| 09:38:57 |
17.39 |
95 |
40481 |
买入 |
| 09:39:00 |
17.39 |
57 |
40538 |
买入 |
| 09:39:03 |
17.36 |
111 |
40649 |
卖出 |
| 09:39:06 |
17.38 |
1340 |
41989 |
买入 |
| 09:39:09 |
17.39 |
886 |
42875 |
买入 |
| 09:39:12 |
17.4 |
485 |
43360 |
买入 |
| 09:39:15 |
17.38 |
28 |
43388 |
卖出 |
| 09:39:18 |
17.43 |
209 |
43597 |
买入 |
| 09:39:21 |
17.42 |
43 |
43640 |
买入 |
| 09:39:24 |
17.4 |
163 |
43803 |
卖出 |
| 09:39:27 |
17.39 |
116 |
43919 |
卖出 |
| 09:39:30 |
17.4 |
104 |
44023 |
买入 |
| 09:39:33 |
17.4 |
23 |
44046 |
买入 |
| 09:39:36 |
17.38 |
197 |
44243 |
卖出 |
| 09:39:39 |
17.36 |
229 |
44472 |
卖出 |
| 09:39:42 |
17.35 |
160 |
44632 |
卖出 |
| 09:39:45 |
17.35 |
17 |
44649 |
买入 |
| 09:39:48 |
17.35 |
26 |
44675 |
买入 |
| 09:39:51 |
17.34 |
132 |
44807 |
卖出 |
| 09:39:54 |
17.34 |
40 |
44847 |
买入 |
| 09:39:57 |
17.33 |
53 |
44900 |
卖出 |
| 09:40:00 |
17.32 |
103 |
45003 |
卖出 |
| 09:40:03 |
17.32 |
59 |
45062 |
卖出 |
| 09:40:06 |
17.32 |
98 |
45160 |
卖出 |
| 09:40:09 |
17.34 |
263 |
45423 |
买入 |
| 09:40:12 |
17.32 |
67 |
45490 |
卖出 |
| 09:40:15 |
17.31 |
109 |
45599 |
卖出 |
| 09:40:18 |
17.35 |
21 |
45620 |
买入 |
| 09:40:21 |
17.35 |
20 |
45640 |
买入 |
| 09:40:27 |
17.34 |
316 |
45956 |
买入 |
| 09:40:30 |
17.32 |
29 |
45985 |
卖出 |
| 09:40:33 |
17.3 |
252 |
46237 |
卖出 |
| 09:40:36 |
17.29 |
69 |
46306 |
卖出 |
| 09:40:39 |
17.29 |
4 |
46310 |
卖出 |
| 09:40:42 |
17.28 |
295 |
46605 |
卖出 |
| 09:40:45 |
17.3 |
12 |
46617 |
买入 |
| 09:40:48 |
17.28 |
10 |
46627 |
卖出 |
| 09:40:51 |
17.3 |
109 |
46736 |
买入 |
| 09:40:54 |
17.28 |
110 |
46846 |
卖出 |
| 09:40:57 |
17.28 |
12 |
46858 |
卖出 |
| 09:41:00 |
17.28 |
120 |
46978 |
卖出 |
| 09:41:03 |
17.28 |
267 |
47245 |
卖出 |
| 09:41:06 |
17.29 |
15 |
47260 |
买入 |
| 09:41:09 |
17.3 |
110 |
47370 |
买入 |
| 09:41:12 |
17.28 |
11 |
47381 |
卖出 |
| 09:41:15 |
17.28 |
2 |
47383 |
买入 |
| 09:41:18 |
17.27 |
17 |
47400 |
卖出 |
| 09:41:21 |
17.28 |
47 |
47447 |
买入 |
| 09:41:24 |
17.27 |
178 |
47625 |
卖出 |
| 09:41:27 |
17.27 |
51 |
47676 |
卖出 |
| 09:41:30 |
17.26 |
6 |
47682 |
卖出 |
| 09:41:33 |
17.25 |
64 |
47746 |
卖出 |
| 09:41:36 |
17.27 |
5 |
47751 |
买入 |
| 09:41:39 |
17.27 |
120 |
47871 |
买入 |
| 09:41:42 |
17.25 |
59 |
47930 |
卖出 |
| 09:41:45 |
17.26 |
28 |
47958 |
买入 |
| 09:41:48 |
17.26 |
3 |
47961 |
买入 |
| 09:41:51 |
17.25 |
25 |
47986 |
卖出 |
| 09:41:54 |
17.25 |
112 |
48098 |
卖出 |
| 09:41:57 |
17.25 |
61 |
48159 |
卖出 |
| 09:42:00 |
17.24 |
59 |
48218 |
卖出 |
| 09:42:03 |
17.24 |
4 |
48222 |
买入 |
| 09:42:06 |
17.24 |
128 |
48350 |
买入 |
| 09:42:09 |
17.24 |
83 |
48433 |
卖出 |
| 09:42:12 |
17.22 |
153 |
48586 |
卖出 |
| 09:42:15 |
17.23 |
17 |
48603 |
买入 |
| 09:42:18 |
17.23 |
5 |
48608 |
买入 |
| 09:42:21 |
17.22 |
36 |
48644 |
卖出 |
| 09:42:24 |
17.24 |
317 |
48961 |
买入 |
| 09:42:27 |
17.24 |
12 |
48973 |
买入 |
| 09:42:30 |
17.22 |
118 |
49091 |
卖出 |
| 09:42:33 |
17.23 |
21 |
49112 |
买入 |
| 09:42:36 |
17.22 |
224 |
49336 |
卖出 |
| 09:42:39 |
17.22 |
507 |
49843 |
买入 |
| 09:42:42 |
17.23 |
4 |
49847 |
买入 |
| 09:42:45 |
17.2 |
119 |
49966 |
卖出 |
| 09:42:48 |
17.22 |
1 |
49967 |
买入 |
| 09:42:51 |
17.22 |
7 |
49974 |
卖出 |
| 09:42:54 |
17.22 |
23 |
49997 |
卖出 |
| 09:42:57 |
17.22 |
18 |
50015 |
卖出 |
| 09:43:00 |
17.21 |
13 |
50028 |
卖出 |
| 09:43:03 |
17.21 |
10 |
50038 |
卖出 |
| 09:43:06 |
17.2 |
71 |
50109 |
卖出 |
| 09:43:09 |
17.21 |
13 |
50122 |
买入 |
| 09:43:12 |
17.2 |
45 |
50167 |
卖出 |
| 09:43:15 |
17.2 |
56 |
50223 |
卖出 |
| 09:43:18 |
17.19 |
7 |
50230 |
卖出 |
| 09:43:21 |
17.19 |
50 |
50280 |
卖出 |
| 09:43:24 |
17.2 |
48 |
50328 |
买入 |
| 09:43:27 |
17.19 |
119 |
50447 |
卖出 |
| 09:43:30 |
17.19 |
207 |
50654 |
卖出 |
| 09:43:33 |
17.19 |
19 |
50673 |
买入 |
| 09:43:36 |
17.19 |
113 |
50786 |
买入 |
| 09:43:39 |
17.18 |
42 |
50828 |
卖出 |
| 09:43:42 |
17.16 |
118 |
50946 |
卖出 |
| 09:43:45 |
17.18 |
69 |
51015 |
买入 |
| 09:43:48 |
17.18 |
14 |
51029 |
卖出 |
| 09:43:51 |
17.17 |
39 |
51068 |
卖出 |
| 09:43:54 |
17.16 |
38 |
51106 |
卖出 |
| 09:43:57 |
17.16 |
13 |
51119 |
买入 |
| 09:44:00 |
17.16 |
8 |
51127 |
买入 |
| 09:44:03 |
17.14 |
494 |
51621 |
卖出 |
| 09:44:06 |
17.15 |
45 |
51666 |
买入 |
| 09:44:09 |
17.15 |
26 |
51692 |
买入 |
| 09:44:12 |
17.14 |
44 |
51736 |
卖出 |