中光防雷[300414]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:51 |
10.06 |
8 |
8 |
集合竞价 |
| 09:25:03 |
10.06 |
8 |
16 |
买入 |
| 09:30:06 |
10.03 |
23 |
39 |
卖出 |
| 09:30:09 |
10.03 |
155 |
194 |
买入 |
| 09:30:12 |
10.04 |
11 |
205 |
买入 |
| 09:30:15 |
10.05 |
4 |
209 |
买入 |
| 09:30:18 |
10.06 |
17 |
226 |
买入 |
| 09:30:21 |
10.09 |
2 |
228 |
买入 |
| 09:30:24 |
10.09 |
16 |
244 |
卖出 |
| 09:30:33 |
10.09 |
30 |
274 |
买入 |
| 09:30:39 |
10.09 |
9 |
283 |
卖出 |
| 09:30:42 |
10.1 |
25 |
308 |
买入 |
| 09:30:45 |
10.1 |
17 |
325 |
卖出 |
| 09:30:48 |
10.08 |
52 |
377 |
卖出 |
| 09:30:51 |
10.06 |
4 |
381 |
卖出 |
| 09:30:54 |
10.08 |
1 |
382 |
买入 |
| 09:30:57 |
10.06 |
1 |
383 |
卖出 |
| 09:31:00 |
10.06 |
67 |
450 |
卖出 |
| 09:31:03 |
10.14 |
36 |
486 |
买入 |
| 09:31:06 |
10.08 |
22 |
508 |
卖出 |
| 09:31:09 |
10.08 |
17 |
525 |
买入 |
| 09:31:12 |
10.09 |
36 |
561 |
买入 |
| 09:31:15 |
10.09 |
37 |
598 |
卖出 |
| 09:31:18 |
10.09 |
3 |
601 |
卖出 |
| 09:31:21 |
10.11 |
10 |
611 |
买入 |
| 09:31:24 |
10.13 |
1 |
612 |
买入 |
| 09:31:27 |
10.13 |
4 |
616 |
卖出 |
| 09:31:30 |
10.13 |
30 |
646 |
卖出 |
| 09:31:33 |
10.14 |
48 |
694 |
买入 |
| 09:31:36 |
10.13 |
10 |
704 |
卖出 |
| 09:31:39 |
10.13 |
6 |
710 |
卖出 |
| 09:31:42 |
10.13 |
2 |
712 |
卖出 |
| 09:31:45 |
10.13 |
1 |
713 |
卖出 |
| 09:31:48 |
10.14 |
4 |
717 |
买入 |
| 09:31:51 |
10.13 |
10 |
727 |
卖出 |
| 09:31:54 |
10.13 |
10 |
737 |
卖出 |
| 09:32:03 |
10.12 |
2 |
739 |
卖出 |
| 09:32:06 |
10.12 |
39 |
778 |
卖出 |
| 09:32:12 |
10.13 |
2 |
780 |
卖出 |
| 09:32:15 |
10.13 |
9 |
789 |
卖出 |
| 09:32:21 |
10.13 |
5 |
794 |
卖出 |
| 09:32:24 |
10.13 |
10 |
804 |
卖出 |
| 09:32:27 |
10.12 |
81 |
885 |
卖出 |
| 09:32:33 |
10.13 |
59 |
944 |
买入 |
| 09:32:36 |
10.13 |
3 |
947 |
买入 |
| 09:32:39 |
10.12 |
1 |
948 |
卖出 |
| 09:32:42 |
10.12 |
12 |
960 |
买入 |
| 09:32:45 |
10.11 |
56 |
1016 |
卖出 |
| 09:32:48 |
10.13 |
14 |
1030 |
买入 |
| 09:32:51 |
10.12 |
5 |
1035 |
卖出 |
| 09:32:54 |
10.12 |
9 |
1044 |
买入 |
| 09:32:57 |
10.12 |
1 |
1045 |
买入 |
| 09:33:00 |
10.12 |
2 |
1047 |
买入 |
| 09:33:03 |
10.12 |
6 |
1053 |
买入 |
| 09:33:06 |
10.12 |
3 |
1056 |
买入 |
| 09:33:09 |
10.11 |
25 |
1081 |
卖出 |
| 09:33:15 |
10.12 |
21 |
1102 |
买入 |
| 09:33:18 |
10.11 |
51 |
1153 |
卖出 |
| 09:33:21 |
10.11 |
1 |
1154 |
买入 |
| 09:33:24 |
10.11 |
37 |
1191 |
买入 |
| 09:33:27 |
10.12 |
2 |
1193 |
买入 |
| 09:33:39 |
10.11 |
3 |
1196 |
卖出 |
| 09:33:42 |
10.1 |
10 |
1206 |
卖出 |
| 09:33:45 |
10.11 |
2 |
1208 |
买入 |
| 09:33:48 |
10.11 |
5 |
1213 |
买入 |
| 09:33:54 |
10.1 |
17 |
1230 |
卖出 |
| 09:34:03 |
10.1 |
40 |
1270 |
卖出 |
| 09:34:21 |
10.1 |
13 |
1283 |
卖出 |
| 09:34:27 |
10.11 |
10 |
1293 |
买入 |
| 09:34:45 |
10.1 |
22 |
1315 |
卖出 |
| 09:34:48 |
10.11 |
4 |
1319 |
买入 |
| 09:34:51 |
10.11 |
26 |
1345 |
买入 |
| 09:34:54 |
10.12 |
1 |
1346 |
买入 |
| 09:34:57 |
10.12 |
1 |
1347 |
买入 |
| 09:35:00 |
10.12 |
1 |
1348 |
买入 |
| 09:35:06 |
10.12 |
39 |
1387 |
买入 |
| 09:35:09 |
10.12 |
16 |
1403 |
卖出 |
| 09:35:12 |
10.12 |
3 |
1406 |
卖出 |
| 09:35:18 |
10.12 |
6 |
1412 |
卖出 |
| 09:35:21 |
10.12 |
1 |
1413 |
买入 |
| 09:35:24 |
10.12 |
1 |
1414 |
买入 |
| 09:35:27 |
10.12 |
10 |
1424 |
买入 |
| 09:35:30 |
10.12 |
1 |
1425 |
买入 |
| 09:35:45 |
10.11 |
2 |
1427 |
卖出 |
| 09:35:48 |
10.11 |
10 |
1437 |
卖出 |
| 09:35:51 |
10.11 |
6 |
1443 |
卖出 |
| 09:35:54 |
10.1 |
18 |
1461 |
卖出 |
| 09:35:57 |
10.1 |
1 |
1462 |
买入 |
| 09:36:06 |
10.09 |
1 |
1463 |
卖出 |
| 09:36:18 |
10.08 |
33 |
1496 |
卖出 |
| 09:36:24 |
10.08 |
15 |
1511 |
卖出 |
| 09:36:27 |
10.08 |
4 |
1515 |
卖出 |
| 09:36:30 |
10.07 |
15 |
1530 |
卖出 |
| 09:36:33 |
10.08 |
6 |
1536 |
买入 |
| 09:36:51 |
10.08 |
11 |
1547 |
买入 |
| 09:36:54 |
10.08 |
4 |
1551 |
卖出 |
| 09:37:00 |
10.08 |
38 |
1589 |
买入 |
| 09:37:03 |
10.09 |
9 |
1598 |
买入 |
| 09:37:06 |
10.09 |
8 |
1606 |
买入 |
| 09:37:09 |
10.09 |
1 |
1607 |
买入 |
| 09:37:12 |
10.09 |
51 |
1658 |
买入 |
| 09:37:15 |
10.09 |
1 |
1659 |
卖出 |
| 09:37:18 |
10.1 |
3 |
1662 |
买入 |
| 09:37:21 |
10.09 |
14 |
1676 |
卖出 |
| 09:37:24 |
10.09 |
3 |
1679 |
卖出 |
| 09:37:27 |
10.1 |
1 |
1680 |
买入 |
| 09:37:36 |
10.09 |
1 |
1681 |
卖出 |
| 09:37:42 |
10.1 |
1 |
1682 |
买入 |
| 09:37:54 |
10.1 |
51 |
1733 |
买入 |
| 09:37:57 |
10.09 |
11 |
1744 |
卖出 |
| 09:38:00 |
10.09 |
7 |
1751 |
卖出 |
| 09:38:03 |
10.09 |
2 |
1753 |
卖出 |
| 09:38:06 |
10.09 |
1 |
1754 |
卖出 |
| 09:38:09 |
10.09 |
5 |
1759 |
卖出 |
| 09:38:12 |
10.09 |
2 |
1761 |
卖出 |
| 09:38:15 |
10.09 |
26 |
1787 |
卖出 |
| 09:38:18 |
10.08 |
19 |
1806 |
卖出 |
| 09:38:21 |
10.06 |
112 |
1918 |
卖出 |
| 09:38:27 |
10.06 |
3 |
1921 |
卖出 |
| 09:38:36 |
10.05 |
9 |
1930 |
卖出 |
| 09:38:39 |
10.05 |
1 |
1931 |
卖出 |
| 09:38:42 |
10.05 |
2 |
1933 |
卖出 |
| 09:38:45 |
10.04 |
2 |
1935 |
卖出 |
| 09:38:48 |
10.05 |
2 |
1937 |
买入 |
| 09:38:54 |
10.05 |
42 |
1979 |
卖出 |
| 09:38:57 |
10.05 |
24 |
2003 |
卖出 |
| 09:39:00 |
10.05 |
3 |
2006 |
卖出 |
| 09:39:03 |
10.05 |
4 |
2010 |
卖出 |
| 09:39:06 |
10.05 |
3 |
2013 |
卖出 |
| 09:39:09 |
10.05 |
53 |
2066 |
卖出 |
| 09:39:15 |
10.06 |
34 |
2100 |
买入 |
| 09:39:18 |
10.05 |
1 |
2101 |
卖出 |
| 09:39:21 |
10.05 |
6 |
2107 |
卖出 |
| 09:39:24 |
10.05 |
2 |
2109 |
卖出 |
| 09:39:30 |
10.05 |
33 |
2142 |
卖出 |
| 09:39:33 |
10.05 |
1 |
2143 |
买入 |
| 09:39:36 |
10.05 |
1 |
2144 |
买入 |
| 09:39:51 |
10.05 |
4 |
2148 |
卖出 |
| 09:39:54 |
10.05 |
10 |
2158 |
买入 |
| 09:40:03 |
10.05 |
20 |
2178 |
卖出 |
| 09:40:12 |
10.09 |
12 |
2190 |
买入 |
| 09:40:15 |
10.09 |
9 |
2199 |
买入 |
| 09:40:18 |
10.08 |
6 |
2205 |
卖出 |
| 09:40:30 |
10.09 |
14 |
2219 |
卖出 |
| 09:40:33 |
10.08 |
3 |
2222 |
买入 |
| 09:40:39 |
10.08 |
2 |
2224 |
买入 |
| 09:40:45 |
10.08 |
19 |
2243 |
买入 |
| 09:40:48 |
10.04 |
32 |
2275 |
卖出 |
| 09:41:12 |
10.05 |
2 |
2277 |
卖出 |
| 09:41:18 |
10.08 |
101 |
2378 |
买入 |
| 09:41:30 |
10.07 |
1 |
2379 |
买入 |
| 09:41:36 |
10.06 |
1 |
2380 |
卖出 |
| 09:41:57 |
10.06 |
1 |
2381 |
卖出 |
| 09:42:00 |
10.05 |
1 |
2382 |
卖出 |
| 09:42:03 |
10.05 |
52 |
2434 |
卖出 |
| 09:42:09 |
10.04 |
100 |
2534 |
卖出 |
| 09:42:12 |
10.03 |
4 |
2538 |
卖出 |
| 09:42:15 |
10.03 |
75 |
2613 |
卖出 |
| 09:42:18 |
10.02 |
4 |
2617 |
卖出 |
| 09:42:21 |
10.02 |
6 |
2623 |
卖出 |
| 09:42:24 |
10.02 |
2 |
2625 |
卖出 |
| 09:42:27 |
10.03 |
4 |
2629 |
买入 |
| 09:42:30 |
10.03 |
14 |
2643 |
卖出 |
| 09:42:36 |
10.02 |
194 |
2837 |
卖出 |
| 09:42:39 |
10.02 |
126 |
2963 |
卖出 |
| 09:42:42 |
10.01 |
222 |
3185 |
卖出 |
| 09:42:45 |
10.01 |
10 |
3195 |
买入 |
| 09:42:48 |
10.01 |
10 |
3205 |
买入 |
| 09:42:51 |
10.02 |
68 |
3273 |
买入 |
| 09:43:03 |
10.02 |
14 |
3287 |
买入 |
| 09:43:09 |
10.02 |
2 |
3289 |
卖出 |
| 09:43:15 |
10.02 |
11 |
3300 |
卖出 |
| 09:43:33 |
10.05 |
1 |
3301 |
买入 |
| 09:43:39 |
10.02 |
7 |
3308 |
卖出 |
| 09:43:42 |
10.02 |
27 |
3335 |
卖出 |
| 09:43:45 |
10.02 |
1 |
3336 |
买入 |
| 09:43:48 |
10.02 |
34 |
3370 |
买入 |
| 09:43:51 |
10.02 |
87 |
3457 |
买入 |
| 09:43:57 |
10.02 |
18 |
3475 |
买入 |
| 09:44:03 |
10.02 |
6 |
3481 |
买入 |
| 09:44:09 |
10.02 |
3 |
3484 |
买入 |
| 09:44:12 |
10.02 |
2 |
3486 |
买入 |
| 09:44:15 |
10.02 |
2 |
3488 |
买入 |
| 09:44:18 |
10.02 |
9 |
3497 |
买入 |
| 09:44:21 |
10.01 |
73 |
3570 |
卖出 |
| 09:44:24 |
10.05 |
8 |
3578 |
买入 |
| 09:44:30 |
10.05 |
18 |
3596 |
买入 |
| 09:44:33 |
10.02 |
4 |
3600 |
卖出 |
| 09:44:39 |
10.01 |
28 |
3628 |
卖出 |
| 09:44:48 |
10.01 |
15 |
3643 |
卖出 |
| 09:45:03 |
10.01 |
1 |
3644 |
卖出 |
| 09:45:06 |
10.04 |
79 |
3723 |
买入 |
| 09:45:09 |
10.04 |
30 |
3753 |
买入 |
| 09:45:18 |
10.05 |
2 |
3755 |
买入 |
| 09:45:36 |
10.01 |
10 |
3765 |
卖出 |
| 09:45:54 |
10.04 |
3 |
3768 |
买入 |
| 09:46:00 |
10.05 |
1 |
3769 |
卖出 |
| 09:46:06 |
10.08 |
14 |
3783 |
买入 |
| 09:46:21 |
10.08 |
8 |
3791 |
买入 |
| 09:46:54 |
10.06 |
5 |
3796 |
卖出 |
| 09:47:03 |
10.07 |
1 |
3797 |
买入 |
| 09:47:06 |
10.07 |
19 |
3816 |
买入 |
| 09:47:09 |
10.08 |
6 |
3822 |
买入 |
| 09:47:15 |
10.09 |
2 |
3824 |
买入 |
| 09:47:18 |
10.09 |
5 |
3829 |
买入 |
| 09:47:27 |
10.09 |
8 |
3837 |
买入 |
| 09:47:30 |
10.08 |
5 |
3842 |
卖出 |
| 09:47:33 |
10.09 |
1 |
3843 |
买入 |
| 09:47:42 |
10.08 |
4 |
3847 |
卖出 |
| 09:47:45 |
10.09 |
18 |
3865 |
买入 |
| 09:47:48 |
10.09 |
4 |
3869 |
买入 |
| 09:47:51 |
10.08 |
3 |
3872 |
卖出 |
| 09:47:54 |
10.1 |
95 |
3967 |
买入 |
| 09:47:57 |
10.1 |
34 |
4001 |
买入 |
| 09:48:00 |
10.1 |
12 |
4013 |
买入 |
| 09:48:03 |
10.1 |
2 |
4015 |
买入 |
| 09:48:06 |
10.1 |
3 |
4018 |
买入 |
| 09:48:09 |
10.1 |
1 |
4019 |
买入 |
| 09:48:12 |
10.1 |
10 |
4029 |
买入 |
| 09:48:21 |
10.1 |
1 |
4030 |
买入 |
| 09:48:36 |
10.1 |
12 |
4042 |
买入 |
| 09:48:42 |
10.1 |
60 |
4102 |
买入 |
| 09:48:45 |
10.1 |
6 |
4108 |
买入 |
| 09:48:48 |
10.1 |
3 |
4111 |
买入 |
| 09:48:51 |
10.1 |
5 |
4116 |
买入 |
| 09:48:54 |
10.1 |
1 |
4117 |
买入 |
| 09:49:00 |
10.1 |
4 |
4121 |
买入 |
| 09:49:03 |
10.1 |
30 |
4151 |
卖出 |
| 09:49:06 |
10.11 |
1 |
4152 |
卖出 |
| 09:49:09 |
10.1 |
2 |
4154 |
卖出 |
| 09:49:21 |
10.1 |
10 |
4164 |
卖出 |
| 09:49:54 |
10.1 |
4 |
4168 |
卖出 |
| 09:49:57 |
10.1 |
10 |
4178 |
卖出 |
| 09:50:12 |
10.1 |
1 |
4179 |
卖出 |
| 09:50:18 |
10.11 |
1 |
4180 |
买入 |
| 09:50:21 |
10.12 |
135 |
4315 |
买入 |
| 09:50:24 |
10.12 |
19 |
4334 |
买入 |
| 09:50:27 |
10.13 |
20 |
4354 |
买入 |
| 09:50:33 |
10.13 |
4 |
4358 |
买入 |
| 09:50:36 |
10.13 |
2 |
4360 |
买入 |
| 09:50:39 |
10.12 |
24 |
4384 |
卖出 |
| 09:50:42 |
10.12 |
3 |
4387 |
买入 |
| 09:51:09 |
10.11 |
22 |
4409 |
卖出 |
| 09:51:15 |
10.1 |
4 |
4413 |
卖出 |
| 09:51:36 |
10.11 |
3 |
4416 |
买入 |
| 09:51:54 |
10.1 |
20 |
4436 |
卖出 |
| 09:52:06 |
10.1 |
2 |
4438 |
卖出 |
| 09:52:24 |
10.1 |
1 |
4439 |
卖出 |
| 09:52:39 |
10.1 |
5 |
4444 |
卖出 |
| 09:52:42 |
10.11 |
1 |
4445 |
买入 |
| 09:53:03 |
10.1 |
9 |
4454 |
卖出 |
| 09:53:06 |
10.11 |
1 |
4455 |
买入 |
| 09:53:09 |
10.11 |
64 |
4519 |
买入 |
| 09:53:12 |
10.12 |
14 |
4533 |
买入 |
| 09:53:15 |
10.11 |
9 |
4542 |
卖出 |
| 09:53:27 |
10.11 |
3 |
4545 |
卖出 |
| 09:53:36 |
10.11 |
13 |
4558 |
卖出 |
| 09:53:51 |
10.12 |
21 |
4579 |
买入 |
| 09:53:54 |
10.12 |
3 |
4582 |
买入 |
| 09:53:57 |
10.12 |
8 |
4590 |
买入 |
| 09:54:00 |
10.12 |
1 |
4591 |
买入 |
| 09:54:03 |
10.12 |
2 |
4593 |
买入 |
| 09:54:09 |
10.12 |
6 |
4599 |
买入 |
| 09:54:15 |
10.12 |
2 |
4601 |
买入 |
| 09:54:18 |
10.12 |
1 |
4602 |
买入 |
| 09:54:24 |
10.11 |
33 |
4635 |
卖出 |
| 09:54:27 |
10.12 |
1 |
4636 |
买入 |
| 09:55:03 |
10.12 |
1 |
4637 |
买入 |
| 09:55:18 |
10.11 |
3 |
4640 |
卖出 |
| 09:55:21 |
10.11 |
1 |
4641 |
卖出 |
| 09:55:24 |
10.12 |
1 |
4642 |
买入 |
| 09:55:48 |
10.12 |
3 |
4645 |
买入 |
| 09:55:51 |
10.12 |
14 |
4659 |
买入 |
| 09:55:54 |
10.12 |
5 |
4664 |
买入 |
| 09:55:57 |
10.12 |
4 |
4668 |
买入 |
| 09:56:00 |
10.12 |
3 |
4671 |
买入 |
| 09:56:03 |
10.12 |
1 |
4672 |
买入 |
| 09:56:24 |
10.12 |
1 |
4673 |
买入 |
| 09:56:33 |
10.11 |
5 |
4678 |
卖出 |
| 09:57:03 |
10.11 |
9 |
4687 |
卖出 |
| 09:57:09 |
10.12 |
5 |
4692 |
买入 |
| 09:57:18 |
10.12 |
1 |
4693 |
买入 |
| 09:57:21 |
10.13 |
13 |
4706 |
买入 |
| 09:57:33 |
10.11 |
1 |
4707 |
卖出 |
| 09:57:54 |
10.11 |
3 |
4710 |
卖出 |
| 09:58:27 |
10.12 |
1 |
4711 |
卖出 |
| 09:58:33 |
10.12 |
1 |
4712 |
卖出 |
| 09:58:36 |
10.11 |
4 |
4716 |
卖出 |
| 09:58:39 |
10.11 |
3 |
4719 |
卖出 |
| 09:58:54 |
10.12 |
12 |
4731 |
买入 |
| 09:58:57 |
10.13 |
1 |
4732 |
买入 |
| 09:59:12 |
10.13 |
1 |
4733 |
买入 |
| 09:59:21 |
10.13 |
1 |
4734 |
买入 |
| 09:59:27 |
10.13 |
6 |
4740 |
买入 |
| 09:59:30 |
10.13 |
8 |
4748 |
买入 |
| 09:59:33 |
10.13 |
1 |
4749 |
买入 |
| 09:59:36 |
10.13 |
1 |
4750 |
买入 |
| 09:59:39 |
10.13 |
2 |
4752 |
买入 |
| 09:59:42 |
10.13 |
3 |
4755 |
买入 |
| 09:59:45 |
10.13 |
3 |
4758 |
买入 |