强力新材[300429]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.19 |
17 |
17 |
集合竞价 |
| 09:20:57 |
11.18 |
20 |
20 |
集合竞价 |
| 09:23:30 |
11.17 |
20 |
20 |
集合竞价 |
| 09:24:15 |
11.15 |
20 |
20 |
集合竞价 |
| 09:25:03 |
11.15 |
25 |
45 |
买入 |
| 09:30:03 |
11.11 |
106 |
151 |
卖出 |
| 09:30:06 |
11.11 |
6 |
157 |
买入 |
| 09:30:09 |
11.11 |
11 |
168 |
卖出 |
| 09:30:12 |
11.13 |
4 |
172 |
买入 |
| 09:30:15 |
11.11 |
30 |
202 |
卖出 |
| 09:30:21 |
11.11 |
3 |
205 |
卖出 |
| 09:30:24 |
11.13 |
3 |
208 |
买入 |
| 09:30:33 |
11.13 |
6 |
214 |
买入 |
| 09:30:36 |
11.11 |
3 |
217 |
卖出 |
| 09:30:39 |
11.11 |
7 |
224 |
卖出 |
| 09:30:42 |
11.11 |
12 |
236 |
卖出 |
| 09:30:45 |
11.11 |
8 |
244 |
卖出 |
| 09:30:48 |
11.11 |
3 |
247 |
买入 |
| 09:30:51 |
11.11 |
2 |
249 |
卖出 |
| 09:30:54 |
11.11 |
2 |
251 |
卖出 |
| 09:31:09 |
11.1 |
74 |
325 |
卖出 |
| 09:31:15 |
11.1 |
3 |
328 |
卖出 |
| 09:31:21 |
11.1 |
61 |
389 |
卖出 |
| 09:31:24 |
11.1 |
9 |
398 |
卖出 |
| 09:31:51 |
11.11 |
17 |
415 |
卖出 |
| 09:31:54 |
11.11 |
2 |
417 |
卖出 |
| 09:32:12 |
11.12 |
2 |
419 |
卖出 |
| 09:32:15 |
11.13 |
8 |
427 |
买入 |
| 09:32:21 |
11.13 |
3 |
430 |
卖出 |
| 09:32:24 |
11.14 |
9 |
439 |
买入 |
| 09:32:30 |
11.13 |
1 |
440 |
卖出 |
| 09:32:33 |
11.14 |
1 |
441 |
买入 |
| 09:32:39 |
11.14 |
11 |
452 |
买入 |
| 09:32:45 |
11.14 |
5 |
457 |
买入 |
| 09:32:51 |
11.13 |
32 |
489 |
卖出 |
| 09:32:57 |
11.13 |
7 |
496 |
买入 |
| 09:33:00 |
11.12 |
7 |
503 |
卖出 |
| 09:33:03 |
11.12 |
10 |
513 |
卖出 |
| 09:33:15 |
11.13 |
9 |
522 |
买入 |
| 09:33:21 |
11.13 |
20 |
542 |
买入 |
| 09:33:33 |
11.13 |
12 |
554 |
买入 |
| 09:33:39 |
11.13 |
2 |
556 |
卖出 |
| 09:33:45 |
11.14 |
10 |
566 |
买入 |
| 09:33:48 |
11.13 |
2 |
568 |
买入 |
| 09:33:51 |
11.13 |
5 |
573 |
买入 |
| 09:33:54 |
11.14 |
23 |
596 |
买入 |
| 09:34:00 |
11.13 |
10 |
606 |
卖出 |
| 09:34:06 |
11.13 |
1 |
607 |
卖出 |
| 09:34:09 |
11.13 |
3 |
610 |
卖出 |
| 09:34:12 |
11.13 |
7 |
617 |
买入 |
| 09:34:24 |
11.13 |
10 |
627 |
买入 |
| 09:34:36 |
11.14 |
9 |
636 |
买入 |
| 09:34:45 |
11.14 |
126 |
762 |
买入 |
| 09:35:00 |
11.15 |
21 |
783 |
买入 |
| 09:35:12 |
11.14 |
3 |
786 |
卖出 |
| 09:35:45 |
11.13 |
20 |
806 |
卖出 |
| 09:35:54 |
11.13 |
37 |
843 |
卖出 |
| 09:36:09 |
11.13 |
31 |
874 |
买入 |
| 09:36:15 |
11.13 |
10 |
884 |
卖出 |
| 09:36:24 |
11.14 |
34 |
918 |
买入 |
| 09:36:33 |
11.14 |
5 |
923 |
买入 |
| 09:37:06 |
11.14 |
8 |
931 |
卖出 |
| 09:37:18 |
11.13 |
50 |
981 |
卖出 |
| 09:37:30 |
11.14 |
1 |
982 |
买入 |
| 09:37:33 |
11.14 |
68 |
1050 |
买入 |
| 09:37:36 |
11.13 |
45 |
1095 |
卖出 |
| 09:37:42 |
11.13 |
1 |
1096 |
买入 |
| 09:38:09 |
11.13 |
5 |
1101 |
买入 |
| 09:38:12 |
11.12 |
43 |
1144 |
卖出 |
| 09:38:15 |
11.12 |
1 |
1145 |
卖出 |
| 09:38:24 |
11.13 |
2 |
1147 |
买入 |
| 09:38:27 |
11.12 |
21 |
1168 |
卖出 |
| 09:38:45 |
11.12 |
50 |
1218 |
卖出 |
| 09:38:48 |
11.13 |
10 |
1228 |
买入 |
| 09:38:54 |
11.12 |
100 |
1328 |
卖出 |
| 09:38:57 |
11.12 |
1 |
1329 |
卖出 |
| 09:39:03 |
11.12 |
1 |
1330 |
卖出 |
| 09:39:06 |
11.12 |
11 |
1341 |
卖出 |
| 09:39:09 |
11.12 |
1 |
1342 |
卖出 |
| 09:39:12 |
11.12 |
12 |
1354 |
买入 |
| 09:39:15 |
11.12 |
16 |
1370 |
买入 |
| 09:39:18 |
11.12 |
6 |
1376 |
买入 |
| 09:39:21 |
11.1 |
140 |
1516 |
卖出 |
| 09:39:24 |
11.12 |
11 |
1527 |
买入 |
| 09:40:06 |
11.12 |
7 |
1534 |
卖出 |
| 09:40:09 |
11.12 |
17 |
1551 |
卖出 |
| 09:40:18 |
11.12 |
5 |
1556 |
买入 |
| 09:40:21 |
11.12 |
65 |
1621 |
买入 |
| 09:40:48 |
11.12 |
5 |
1626 |
买入 |
| 09:41:06 |
11.12 |
22 |
1648 |
买入 |
| 09:41:27 |
11.11 |
5 |
1653 |
卖出 |
| 09:41:39 |
11.11 |
3 |
1656 |
卖出 |
| 09:41:42 |
11.11 |
23 |
1679 |
卖出 |
| 09:41:45 |
11.11 |
5 |
1684 |
卖出 |
| 09:41:48 |
11.11 |
6 |
1690 |
卖出 |
| 09:41:51 |
11.1 |
39 |
1729 |
卖出 |
| 09:41:57 |
11.1 |
5 |
1734 |
卖出 |
| 09:42:03 |
11.1 |
100 |
1834 |
卖出 |
| 09:42:06 |
11.1 |
11 |
1845 |
卖出 |
| 09:42:09 |
11.1 |
19 |
1864 |
卖出 |
| 09:42:12 |
11.09 |
107 |
1971 |
卖出 |
| 09:42:15 |
11.1 |
67 |
2038 |
买入 |
| 09:42:18 |
11.1 |
1 |
2039 |
买入 |
| 09:42:21 |
11.08 |
1 |
2040 |
卖出 |
| 09:42:27 |
11.08 |
19 |
2059 |
卖出 |
| 09:42:30 |
11.08 |
24 |
2083 |
卖出 |
| 09:42:33 |
11.08 |
42 |
2125 |
卖出 |
| 09:42:39 |
11.08 |
27 |
2152 |
卖出 |
| 09:42:42 |
11.07 |
7 |
2159 |
卖出 |
| 09:42:45 |
11.06 |
3 |
2162 |
卖出 |
| 09:42:48 |
11.07 |
11 |
2173 |
买入 |
| 09:42:51 |
11.07 |
2 |
2175 |
买入 |
| 09:42:54 |
11.06 |
30 |
2205 |
卖出 |
| 09:43:00 |
11.07 |
1 |
2206 |
买入 |
| 09:43:06 |
11.07 |
108 |
2314 |
卖出 |
| 09:43:18 |
11.07 |
10 |
2324 |
卖出 |
| 09:43:27 |
11.1 |
10 |
2334 |
买入 |
| 09:43:45 |
11.08 |
17 |
2351 |
卖出 |
| 09:43:48 |
11.08 |
2 |
2353 |
买入 |
| 09:43:51 |
11.08 |
3 |
2356 |
买入 |
| 09:43:54 |
11.07 |
276 |
2632 |
卖出 |
| 09:43:57 |
11.07 |
20 |
2652 |
买入 |
| 09:44:00 |
11.07 |
75 |
2727 |
买入 |
| 09:44:09 |
11.06 |
230 |
2957 |
卖出 |
| 09:44:12 |
11.06 |
32 |
2989 |
卖出 |
| 09:44:18 |
11.06 |
17 |
3006 |
卖出 |
| 09:44:27 |
11.06 |
11 |
3017 |
买入 |
| 09:44:33 |
11.05 |
40 |
3057 |
卖出 |
| 09:44:39 |
11.08 |
7 |
3064 |
买入 |
| 09:44:42 |
11.05 |
10 |
3074 |
卖出 |
| 09:44:48 |
11.05 |
10 |
3084 |
卖出 |
| 09:44:54 |
11.05 |
30 |
3114 |
卖出 |
| 09:45:06 |
11.05 |
4 |
3118 |
卖出 |
| 09:45:15 |
11.06 |
1 |
3119 |
买入 |
| 09:45:18 |
11.06 |
4 |
3123 |
买入 |
| 09:45:36 |
11.07 |
21 |
3144 |
买入 |
| 09:45:51 |
11.07 |
100 |
3244 |
卖出 |
| 09:45:57 |
11.06 |
91 |
3335 |
卖出 |
| 09:46:03 |
11.06 |
9 |
3344 |
买入 |
| 09:46:06 |
11.06 |
5 |
3349 |
买入 |
| 09:46:09 |
11.06 |
48 |
3397 |
买入 |
| 09:46:12 |
11.06 |
1 |
3398 |
买入 |
| 09:46:15 |
11.06 |
39 |
3437 |
买入 |
| 09:46:18 |
11.06 |
7 |
3444 |
买入 |
| 09:46:33 |
11.06 |
4 |
3448 |
卖出 |
| 09:46:45 |
11.08 |
50 |
3498 |
买入 |
| 09:47:06 |
11.08 |
34 |
3532 |
买入 |
| 09:47:09 |
11.07 |
51 |
3583 |
卖出 |
| 09:47:12 |
11.07 |
21 |
3604 |
买入 |
| 09:47:15 |
11.07 |
1 |
3605 |
买入 |
| 09:47:33 |
11.07 |
40 |
3645 |
卖出 |
| 09:47:36 |
11.07 |
20 |
3665 |
卖出 |
| 09:47:42 |
11.07 |
87 |
3752 |
卖出 |
| 09:47:45 |
11.07 |
11 |
3763 |
买入 |
| 09:47:48 |
11.06 |
14 |
3777 |
卖出 |
| 09:47:54 |
11.07 |
4 |
3781 |
买入 |
| 09:48:00 |
11.07 |
1 |
3782 |
买入 |
| 09:48:03 |
11.06 |
5 |
3787 |
卖出 |
| 09:48:06 |
11.07 |
78 |
3865 |
买入 |
| 09:48:09 |
11.08 |
117 |
3982 |
买入 |
| 09:48:12 |
11.08 |
23 |
4005 |
买入 |
| 09:48:15 |
11.08 |
3 |
4008 |
买入 |
| 09:48:18 |
11.08 |
4 |
4012 |
买入 |
| 09:48:27 |
11.08 |
1 |
4013 |
买入 |
| 09:48:30 |
11.07 |
11 |
4024 |
卖出 |
| 09:48:36 |
11.08 |
14 |
4038 |
买入 |
| 09:48:48 |
11.08 |
20 |
4058 |
卖出 |
| 09:49:00 |
11.08 |
11 |
4069 |
卖出 |
| 09:49:06 |
11.08 |
2 |
4071 |
卖出 |
| 09:49:21 |
11.08 |
3 |
4074 |
买入 |
| 09:49:24 |
11.08 |
10 |
4084 |
买入 |
| 09:49:33 |
11.08 |
5 |
4089 |
买入 |
| 09:49:36 |
11.08 |
1 |
4090 |
买入 |
| 09:49:39 |
11.07 |
13 |
4103 |
卖出 |
| 09:49:57 |
11.07 |
15 |
4118 |
卖出 |
| 09:50:00 |
11.07 |
8 |
4126 |
卖出 |
| 09:50:06 |
11.08 |
18 |
4144 |
买入 |
| 09:50:09 |
11.07 |
5 |
4149 |
卖出 |
| 09:50:12 |
11.08 |
25 |
4174 |
买入 |
| 09:50:18 |
11.08 |
20 |
4194 |
买入 |
| 09:50:24 |
11.08 |
11 |
4205 |
买入 |
| 09:50:27 |
11.08 |
25 |
4230 |
买入 |
| 09:50:30 |
11.08 |
10 |
4240 |
买入 |
| 09:50:36 |
11.08 |
1 |
4241 |
买入 |
| 09:50:45 |
11.09 |
45 |
4286 |
买入 |
| 09:51:00 |
11.09 |
10 |
4296 |
买入 |
| 09:51:03 |
11.09 |
13 |
4309 |
买入 |
| 09:51:06 |
11.08 |
14 |
4323 |
卖出 |
| 09:51:09 |
11.08 |
40 |
4363 |
卖出 |
| 09:51:12 |
11.09 |
22 |
4385 |
买入 |
| 09:51:15 |
11.09 |
25 |
4410 |
买入 |
| 09:51:18 |
11.09 |
9 |
4419 |
买入 |
| 09:51:48 |
11.09 |
1 |
4420 |
卖出 |
| 09:52:09 |
11.09 |
54 |
4474 |
卖出 |
| 09:52:21 |
11.09 |
15 |
4489 |
卖出 |
| 09:52:24 |
11.09 |
40 |
4529 |
卖出 |
| 09:52:51 |
11.1 |
2 |
4531 |
买入 |
| 09:52:54 |
11.08 |
1 |
4532 |
卖出 |
| 09:53:00 |
11.09 |
26 |
4558 |
买入 |
| 09:53:06 |
11.09 |
2 |
4560 |
买入 |
| 09:53:09 |
11.09 |
12 |
4572 |
买入 |
| 09:53:12 |
11.1 |
9 |
4581 |
买入 |
| 09:53:24 |
11.1 |
7 |
4588 |
买入 |
| 09:53:30 |
11.1 |
1 |
4589 |
买入 |
| 09:53:33 |
11.09 |
4 |
4593 |
卖出 |
| 09:53:54 |
11.1 |
71 |
4664 |
买入 |
| 09:53:57 |
11.1 |
42 |
4706 |
买入 |
| 09:54:00 |
11.1 |
2 |
4708 |
买入 |
| 09:54:03 |
11.1 |
41 |
4749 |
买入 |
| 09:54:06 |
11.1 |
55 |
4804 |
买入 |
| 09:54:09 |
11.1 |
93 |
4897 |
买入 |
| 09:54:12 |
11.11 |
37 |
4934 |
买入 |
| 09:54:15 |
11.12 |
16 |
4950 |
买入 |
| 09:54:21 |
11.12 |
1 |
4951 |
买入 |
| 09:54:33 |
11.12 |
14 |
4965 |
买入 |
| 09:54:45 |
11.14 |
10 |
4975 |
卖出 |
| 09:55:03 |
11.12 |
28 |
5003 |
卖出 |
| 09:55:30 |
11.12 |
2 |
5005 |
卖出 |
| 09:55:42 |
11.12 |
25 |
5030 |
卖出 |
| 09:55:45 |
11.12 |
1 |
5031 |
买入 |
| 09:55:48 |
11.12 |
1 |
5032 |
买入 |
| 09:56:06 |
11.12 |
32 |
5064 |
买入 |
| 09:56:09 |
11.12 |
104 |
5168 |
买入 |
| 09:56:21 |
11.12 |
31 |
5199 |
卖出 |
| 09:56:24 |
11.11 |
100 |
5299 |
卖出 |
| 09:56:27 |
11.12 |
16 |
5315 |
买入 |
| 09:56:36 |
11.11 |
2 |
5317 |
卖出 |
| 09:57:12 |
11.11 |
16 |
5333 |
卖出 |
| 09:57:18 |
11.11 |
23 |
5356 |
卖出 |
| 09:57:45 |
11.11 |
13 |
5369 |
卖出 |
| 09:58:12 |
11.11 |
20 |
5389 |
卖出 |
| 09:58:18 |
11.11 |
10 |
5399 |
卖出 |
| 09:58:33 |
11.12 |
3 |
5402 |
买入 |
| 09:58:39 |
11.12 |
1 |
5403 |
卖出 |
| 09:58:57 |
11.12 |
1 |
5404 |
买入 |
| 09:59:09 |
11.12 |
2 |
5406 |
买入 |
| 09:59:42 |
11.11 |
30 |
5436 |
卖出 |
| 10:00:15 |
11.11 |
44 |
5480 |
卖出 |
| 10:00:21 |
11.1 |
1 |
5481 |
卖出 |
| 10:00:39 |
11.1 |
36 |
5517 |
卖出 |
| 10:00:51 |
11.11 |
5 |
5522 |
买入 |
| 10:01:00 |
11.1 |
128 |
5650 |
卖出 |
| 10:01:03 |
11.1 |
2 |
5652 |
买入 |
| 10:01:06 |
11.1 |
1 |
5653 |
买入 |
| 10:01:09 |
11.1 |
42 |
5695 |
买入 |
| 10:01:12 |
11.1 |
1 |
5696 |
买入 |
| 10:01:24 |
11.1 |
5 |
5701 |
买入 |
| 10:01:36 |
11.09 |
30 |
5731 |
卖出 |
| 10:01:39 |
11.09 |
14 |
5745 |
卖出 |
| 10:01:48 |
11.1 |
14 |
5759 |
买入 |
| 10:01:54 |
11.1 |
12 |
5771 |
买入 |
| 10:02:36 |
11.09 |
40 |
5811 |
卖出 |
| 10:03:15 |
11.09 |
10 |
5821 |
卖出 |
| 10:03:30 |
11.09 |
1 |
5822 |
卖出 |
| 10:03:39 |
11.09 |
50 |
5872 |
卖出 |
| 10:03:48 |
11.1 |
2 |
5874 |
买入 |
| 10:03:57 |
11.1 |
20 |
5894 |
买入 |
| 10:04:15 |
11.09 |
3 |
5897 |
卖出 |
| 10:04:21 |
11.09 |
20 |
5917 |
卖出 |
| 10:04:39 |
11.1 |
10 |
5927 |
买入 |
| 10:04:51 |
11.09 |
2 |
5929 |
卖出 |
| 10:05:06 |
11.1 |
50 |
5979 |
买入 |
| 10:05:09 |
11.11 |
20 |
5999 |
买入 |
| 10:05:21 |
11.11 |
9 |
6008 |
买入 |
| 10:05:24 |
11.11 |
1 |
6009 |
买入 |
| 10:05:30 |
11.11 |
2 |
6011 |
买入 |
| 10:06:00 |
11.11 |
10 |
6021 |
卖出 |
| 10:06:12 |
11.12 |
20 |
6041 |
买入 |
| 10:06:18 |
11.12 |
1 |
6042 |
买入 |
| 10:06:24 |
11.12 |
10 |
6052 |
买入 |
| 10:06:30 |
11.12 |
4 |
6056 |
买入 |
| 10:06:51 |
11.11 |
21 |
6077 |
卖出 |
| 10:06:54 |
11.11 |
12 |
6089 |
买入 |
| 10:06:57 |
11.12 |
3 |
6092 |
买入 |
| 10:07:00 |
11.12 |
22 |
6114 |
买入 |
| 10:07:09 |
11.12 |
75 |
6189 |
买入 |
| 10:07:12 |
11.13 |
4 |
6193 |
买入 |
| 10:07:15 |
11.13 |
2 |
6195 |
买入 |
| 10:07:18 |
11.13 |
33 |
6228 |
买入 |
| 10:07:27 |
11.13 |
1 |
6229 |
买入 |
| 10:07:33 |
11.12 |
22 |
6251 |
卖出 |
| 10:07:51 |
11.12 |
9 |
6260 |
卖出 |
| 10:08:03 |
11.1 |
184 |
6444 |
卖出 |
| 10:08:18 |
11.11 |
26 |
6470 |
卖出 |
| 10:08:21 |
11.11 |
25 |
6495 |
卖出 |
| 10:08:24 |
11.11 |
2 |
6497 |
买入 |
| 10:08:27 |
11.11 |
20 |
6517 |
买入 |
| 10:09:12 |
11.13 |
1 |
6518 |
买入 |
| 10:09:21 |
11.11 |
115 |
6633 |
卖出 |
| 10:10:27 |
11.11 |
173 |
6806 |
卖出 |
| 10:10:30 |
11.11 |
11 |
6817 |
买入 |
| 10:10:51 |
11.11 |
10 |
6827 |
卖出 |
| 10:11:06 |
11.13 |
2 |
6829 |
买入 |
| 10:11:12 |
11.13 |
3 |
6832 |
买入 |
| 10:11:15 |
11.13 |
19 |
6851 |
买入 |
| 10:11:18 |
11.13 |
10 |
6861 |
买入 |
| 10:11:21 |
11.13 |
2 |
6863 |
买入 |
| 10:11:45 |
11.13 |
1 |
6864 |
买入 |
| 10:12:09 |
11.13 |
9 |
6873 |
买入 |
| 10:12:12 |
11.13 |
1 |
6874 |
卖出 |