民德电子[300656]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
42.25 |
3 |
3 |
集合竞价 |
| 09:15:12 |
42.51 |
3 |
3 |
集合竞价 |
| 09:18:30 |
42.24 |
13 |
13 |
集合竞价 |
| 09:25:00 |
42.48 |
35 |
35 |
集合竞价 |
| 09:25:03 |
42.99 |
46 |
81 |
卖出 |
| 09:30:03 |
42.95 |
22 |
103 |
卖出 |
| 09:30:06 |
42.98 |
23 |
126 |
买入 |
| 09:30:09 |
42.86 |
16 |
142 |
卖出 |
| 09:30:12 |
42.86 |
7 |
149 |
卖出 |
| 09:30:15 |
42.8 |
4 |
153 |
卖出 |
| 09:30:18 |
42.8 |
13 |
166 |
卖出 |
| 09:30:27 |
42.59 |
34 |
200 |
卖出 |
| 09:30:33 |
42.54 |
16 |
216 |
卖出 |
| 09:30:36 |
42.54 |
15 |
231 |
卖出 |
| 09:30:39 |
42.57 |
18 |
249 |
买入 |
| 09:30:42 |
42.53 |
7 |
256 |
卖出 |
| 09:30:45 |
42.53 |
9 |
265 |
卖出 |
| 09:30:48 |
42.53 |
13 |
278 |
卖出 |
| 09:30:51 |
42.5 |
7 |
285 |
卖出 |
| 09:30:54 |
42.5 |
10 |
295 |
买入 |
| 09:31:00 |
42.47 |
1 |
296 |
买入 |
| 09:31:03 |
42.4 |
12 |
308 |
卖出 |
| 09:31:06 |
42.4 |
22 |
330 |
卖出 |
| 09:31:09 |
42.48 |
14 |
344 |
买入 |
| 09:31:12 |
42.47 |
3 |
347 |
卖出 |
| 09:31:18 |
42.44 |
3 |
350 |
卖出 |
| 09:31:24 |
42.47 |
23 |
373 |
买入 |
| 09:31:27 |
42.44 |
6 |
379 |
卖出 |
| 09:31:30 |
42.49 |
7 |
386 |
买入 |
| 09:31:33 |
42.49 |
7 |
393 |
卖出 |
| 09:31:39 |
42.5 |
15 |
408 |
买入 |
| 09:31:48 |
42.5 |
2 |
410 |
卖出 |
| 09:31:51 |
42.5 |
1 |
411 |
卖出 |
| 09:31:54 |
42.5 |
22 |
433 |
卖出 |
| 09:32:00 |
42.53 |
16 |
449 |
买入 |
| 09:32:03 |
42.53 |
4 |
453 |
卖出 |
| 09:32:06 |
42.45 |
18 |
471 |
卖出 |
| 09:32:09 |
42.44 |
15 |
486 |
卖出 |
| 09:32:12 |
42.4 |
17 |
503 |
卖出 |
| 09:32:15 |
42.39 |
18 |
521 |
卖出 |
| 09:32:18 |
42.38 |
21 |
542 |
卖出 |
| 09:32:21 |
42.38 |
42 |
584 |
卖出 |
| 09:32:24 |
42.39 |
3 |
587 |
买入 |
| 09:32:27 |
42.4 |
1 |
588 |
卖出 |
| 09:32:36 |
42.4 |
1 |
589 |
卖出 |
| 09:32:39 |
42.4 |
2 |
591 |
卖出 |
| 09:32:42 |
42.41 |
1 |
592 |
卖出 |
| 09:32:48 |
42.4 |
8 |
600 |
卖出 |
| 09:32:51 |
42.38 |
30 |
630 |
卖出 |
| 09:32:57 |
42.35 |
4 |
634 |
卖出 |
| 09:33:00 |
42.36 |
2 |
636 |
买入 |
| 09:33:03 |
42.35 |
1 |
637 |
卖出 |
| 09:33:06 |
42.25 |
1 |
638 |
卖出 |
| 09:33:09 |
42.32 |
1 |
639 |
买入 |
| 09:33:18 |
42.25 |
1 |
640 |
卖出 |
| 09:33:21 |
42.32 |
5 |
645 |
买入 |
| 09:33:33 |
42.32 |
10 |
655 |
买入 |
| 09:33:36 |
42.34 |
5 |
660 |
买入 |
| 09:33:39 |
42.34 |
1 |
661 |
卖出 |
| 09:33:48 |
42.35 |
6 |
667 |
买入 |
| 09:33:54 |
42.36 |
5 |
672 |
买入 |
| 09:33:57 |
42.4 |
1 |
673 |
买入 |
| 09:34:00 |
42.42 |
2 |
675 |
买入 |
| 09:34:06 |
42.42 |
7 |
682 |
买入 |
| 09:34:09 |
42.42 |
1 |
683 |
买入 |
| 09:34:15 |
42.43 |
16 |
699 |
买入 |
| 09:34:18 |
42.42 |
2 |
701 |
卖出 |
| 09:34:21 |
42.42 |
1 |
702 |
卖出 |
| 09:34:39 |
42.43 |
5 |
707 |
卖出 |
| 09:34:48 |
42.44 |
1 |
708 |
卖出 |
| 09:34:54 |
42.59 |
19 |
727 |
买入 |
| 09:35:03 |
42.45 |
4 |
731 |
卖出 |
| 09:35:06 |
42.43 |
22 |
753 |
卖出 |
| 09:35:09 |
42.43 |
2 |
755 |
卖出 |
| 09:35:18 |
42.43 |
1 |
756 |
卖出 |
| 09:35:27 |
42.47 |
23 |
779 |
买入 |
| 09:35:33 |
42.44 |
2 |
781 |
卖出 |
| 09:35:45 |
42.4 |
7 |
788 |
卖出 |
| 09:35:48 |
42.4 |
3 |
791 |
卖出 |
| 09:35:51 |
42.4 |
2 |
793 |
卖出 |
| 09:36:06 |
42.44 |
1 |
794 |
买入 |
| 09:36:15 |
42.4 |
3 |
797 |
卖出 |
| 09:36:24 |
42.44 |
1 |
798 |
卖出 |
| 09:36:27 |
42.44 |
2 |
800 |
买入 |
| 09:36:30 |
42.4 |
1 |
801 |
卖出 |
| 09:36:33 |
42.4 |
2 |
803 |
卖出 |
| 09:36:39 |
42.4 |
3 |
806 |
卖出 |
| 09:36:42 |
42.43 |
10 |
816 |
买入 |
| 09:36:48 |
42.41 |
1 |
817 |
卖出 |
| 09:36:51 |
42.43 |
5 |
822 |
买入 |
| 09:36:54 |
42.43 |
20 |
842 |
卖出 |
| 09:37:06 |
42.44 |
3 |
845 |
买入 |
| 09:37:09 |
42.43 |
9 |
854 |
卖出 |
| 09:37:27 |
42.44 |
2 |
856 |
卖出 |
| 09:37:30 |
42.44 |
3 |
859 |
买入 |
| 09:37:33 |
42.43 |
6 |
865 |
卖出 |
| 09:37:36 |
42.41 |
21 |
886 |
卖出 |
| 09:37:39 |
42.4 |
4 |
890 |
卖出 |
| 09:37:42 |
42.43 |
4 |
894 |
买入 |
| 09:37:54 |
42.41 |
18 |
912 |
卖出 |
| 09:38:09 |
42.41 |
2 |
914 |
卖出 |
| 09:38:12 |
42.41 |
2 |
916 |
卖出 |
| 09:38:15 |
42.41 |
3 |
919 |
卖出 |
| 09:38:18 |
42.4 |
5 |
924 |
卖出 |
| 09:38:30 |
42.4 |
7 |
931 |
卖出 |
| 09:38:36 |
42.38 |
5 |
936 |
卖出 |
| 09:38:39 |
42.38 |
5 |
941 |
卖出 |
| 09:38:42 |
42.38 |
2 |
943 |
买入 |
| 09:38:45 |
42.35 |
1 |
944 |
卖出 |
| 09:38:54 |
42.35 |
3 |
947 |
卖出 |
| 09:38:57 |
42.35 |
5 |
952 |
卖出 |
| 09:39:00 |
42.35 |
18 |
970 |
卖出 |
| 09:39:03 |
42.32 |
29 |
999 |
卖出 |
| 09:39:06 |
42.26 |
14 |
1013 |
卖出 |
| 09:39:12 |
42.26 |
1 |
1014 |
卖出 |
| 09:39:15 |
42.25 |
26 |
1040 |
卖出 |
| 09:39:21 |
42.26 |
24 |
1064 |
买入 |
| 09:39:24 |
42.25 |
3 |
1067 |
卖出 |
| 09:39:27 |
42.26 |
2 |
1069 |
买入 |
| 09:39:30 |
42.25 |
7 |
1076 |
卖出 |
| 09:39:33 |
42.25 |
5 |
1081 |
卖出 |
| 09:39:36 |
42.25 |
15 |
1096 |
卖出 |
| 09:39:39 |
42.26 |
1 |
1097 |
买入 |
| 09:39:45 |
42.29 |
10 |
1107 |
买入 |
| 09:39:54 |
42.28 |
6 |
1113 |
卖出 |
| 09:39:57 |
42.28 |
5 |
1118 |
卖出 |
| 09:40:03 |
42.28 |
3 |
1121 |
卖出 |
| 09:40:06 |
42.28 |
3 |
1124 |
卖出 |
| 09:40:09 |
42.28 |
11 |
1135 |
卖出 |
| 09:40:12 |
42.25 |
30 |
1165 |
卖出 |
| 09:40:15 |
42.27 |
2 |
1167 |
买入 |
| 09:40:18 |
42.2 |
72 |
1239 |
卖出 |
| 09:40:21 |
42.2 |
2 |
1241 |
卖出 |
| 09:40:27 |
42.06 |
50 |
1291 |
卖出 |
| 09:40:30 |
42.06 |
1 |
1292 |
卖出 |
| 09:40:33 |
42.2 |
46 |
1338 |
买入 |
| 09:40:39 |
42.01 |
11 |
1349 |
卖出 |
| 09:40:48 |
42.01 |
3 |
1352 |
卖出 |
| 09:40:51 |
42 |
9 |
1361 |
卖出 |
| 09:40:54 |
42 |
46 |
1407 |
卖出 |
| 09:40:57 |
42.01 |
8 |
1415 |
买入 |
| 09:41:00 |
42.01 |
13 |
1428 |
买入 |
| 09:41:03 |
42.01 |
12 |
1440 |
卖出 |
| 09:41:15 |
42.01 |
2 |
1442 |
卖出 |
| 09:41:39 |
42.03 |
1 |
1443 |
卖出 |
| 09:41:45 |
42.01 |
11 |
1454 |
卖出 |
| 09:41:54 |
42.01 |
22 |
1476 |
卖出 |
| 09:41:57 |
41.99 |
1 |
1477 |
卖出 |
| 09:42:09 |
41.9 |
1 |
1478 |
卖出 |
| 09:42:12 |
41.85 |
2 |
1480 |
卖出 |
| 09:42:15 |
41.9 |
2 |
1482 |
买入 |
| 09:42:18 |
41.85 |
2 |
1484 |
卖出 |
| 09:42:27 |
41.86 |
10 |
1494 |
买入 |
| 09:42:30 |
41.89 |
9 |
1503 |
买入 |
| 09:42:33 |
41.85 |
17 |
1520 |
卖出 |
| 09:42:39 |
41.89 |
28 |
1548 |
买入 |
| 09:42:45 |
41.86 |
1 |
1549 |
卖出 |
| 09:42:51 |
41.89 |
9 |
1558 |
买入 |
| 09:42:57 |
41.86 |
5 |
1563 |
买入 |
| 09:43:03 |
41.85 |
3 |
1566 |
卖出 |
| 09:43:06 |
41.81 |
16 |
1582 |
卖出 |
| 09:43:09 |
41.86 |
6 |
1588 |
买入 |
| 09:43:18 |
41.85 |
6 |
1594 |
卖出 |
| 09:43:24 |
41.85 |
1 |
1595 |
买入 |
| 09:43:27 |
41.85 |
2 |
1597 |
买入 |
| 09:43:33 |
41.85 |
4 |
1601 |
买入 |
| 09:43:36 |
41.85 |
1 |
1602 |
卖出 |
| 09:43:39 |
41.85 |
4 |
1606 |
买入 |
| 09:43:42 |
41.85 |
5 |
1611 |
卖出 |
| 09:43:45 |
41.85 |
2 |
1613 |
卖出 |
| 09:43:48 |
41.86 |
1 |
1614 |
买入 |
| 09:43:51 |
41.85 |
4 |
1618 |
卖出 |
| 09:44:03 |
41.85 |
5 |
1623 |
卖出 |
| 09:44:09 |
41.81 |
33 |
1656 |
卖出 |
| 09:44:15 |
41.87 |
2 |
1658 |
买入 |
| 09:44:27 |
41.9 |
7 |
1665 |
买入 |
| 09:44:30 |
41.87 |
4 |
1669 |
卖出 |
| 09:44:33 |
41.87 |
5 |
1674 |
卖出 |
| 09:44:45 |
41.87 |
7 |
1681 |
卖出 |
| 09:44:48 |
41.87 |
10 |
1691 |
卖出 |
| 09:44:54 |
41.87 |
26 |
1717 |
卖出 |
| 09:44:57 |
41.87 |
14 |
1731 |
买入 |
| 09:45:00 |
41.85 |
5 |
1736 |
卖出 |
| 09:45:03 |
41.86 |
9 |
1745 |
买入 |
| 09:45:09 |
41.82 |
9 |
1754 |
卖出 |
| 09:45:12 |
41.81 |
5 |
1759 |
卖出 |
| 09:45:15 |
41.8 |
20 |
1779 |
卖出 |
| 09:45:18 |
41.81 |
5 |
1784 |
买入 |
| 09:45:21 |
41.8 |
21 |
1805 |
卖出 |
| 09:45:24 |
41.73 |
28 |
1833 |
卖出 |
| 09:45:33 |
41.71 |
2 |
1835 |
卖出 |
| 09:45:39 |
41.7 |
9 |
1844 |
卖出 |
| 09:45:42 |
41.7 |
2 |
1846 |
卖出 |
| 09:45:45 |
41.7 |
1 |
1847 |
卖出 |
| 09:45:51 |
41.66 |
30 |
1877 |
卖出 |
| 09:45:57 |
41.69 |
1 |
1878 |
卖出 |
| 09:46:03 |
41.66 |
5 |
1883 |
卖出 |
| 09:46:06 |
41.66 |
37 |
1920 |
卖出 |
| 09:46:15 |
41.61 |
5 |
1925 |
卖出 |
| 09:46:18 |
41.66 |
3 |
1928 |
买入 |
| 09:46:21 |
41.66 |
15 |
1943 |
买入 |
| 09:46:27 |
41.66 |
1 |
1944 |
买入 |
| 09:46:30 |
41.66 |
2 |
1946 |
卖出 |
| 09:46:54 |
41.66 |
9 |
1955 |
买入 |
| 09:46:57 |
41.66 |
3 |
1958 |
买入 |
| 09:47:00 |
41.66 |
4 |
1962 |
卖出 |
| 09:47:03 |
41.66 |
2 |
1964 |
买入 |
| 09:47:06 |
41.66 |
1 |
1965 |
买入 |
| 09:47:09 |
41.68 |
2 |
1967 |
买入 |
| 09:47:27 |
41.8 |
9 |
1976 |
买入 |
| 09:47:30 |
41.8 |
6 |
1982 |
卖出 |
| 09:47:39 |
41.8 |
1 |
1983 |
卖出 |
| 09:47:42 |
41.81 |
11 |
1994 |
买入 |
| 09:47:54 |
41.84 |
13 |
2007 |
买入 |
| 09:47:57 |
41.87 |
7 |
2014 |
买入 |
| 09:48:00 |
41.84 |
6 |
2020 |
卖出 |
| 09:48:03 |
41.84 |
6 |
2026 |
卖出 |
| 09:48:09 |
41.84 |
2 |
2028 |
卖出 |
| 09:48:15 |
41.89 |
8 |
2036 |
买入 |
| 09:48:24 |
41.89 |
18 |
2054 |
卖出 |
| 09:48:27 |
41.89 |
8 |
2062 |
卖出 |
| 09:48:36 |
41.97 |
1 |
2063 |
买入 |
| 09:48:39 |
41.89 |
1 |
2064 |
卖出 |
| 09:48:42 |
41.89 |
1 |
2065 |
卖出 |
| 09:48:45 |
41.97 |
11 |
2076 |
买入 |
| 09:49:00 |
41.91 |
2 |
2078 |
卖出 |
| 09:49:06 |
41.98 |
15 |
2093 |
买入 |
| 09:49:15 |
41.98 |
2 |
2095 |
卖出 |
| 09:49:18 |
41.98 |
1 |
2096 |
卖出 |
| 09:49:24 |
41.99 |
25 |
2121 |
买入 |
| 09:49:27 |
41.99 |
1 |
2122 |
卖出 |
| 09:49:39 |
41.96 |
2 |
2124 |
卖出 |
| 09:49:42 |
41.96 |
4 |
2128 |
买入 |
| 09:49:45 |
41.96 |
2 |
2130 |
买入 |
| 09:50:09 |
41.91 |
28 |
2158 |
卖出 |
| 09:50:12 |
41.89 |
24 |
2182 |
卖出 |
| 09:50:15 |
41.84 |
3 |
2185 |
卖出 |
| 09:50:18 |
41.81 |
1 |
2186 |
卖出 |
| 09:50:21 |
41.8 |
2 |
2188 |
卖出 |
| 09:50:24 |
41.8 |
26 |
2214 |
卖出 |
| 09:50:27 |
41.8 |
1 |
2215 |
买入 |
| 09:50:30 |
41.72 |
1 |
2216 |
卖出 |
| 09:50:39 |
41.8 |
22 |
2238 |
买入 |
| 09:51:09 |
41.78 |
9 |
2247 |
买入 |
| 09:51:18 |
41.78 |
5 |
2252 |
卖出 |
| 09:51:21 |
41.78 |
18 |
2270 |
卖出 |
| 09:51:24 |
41.79 |
10 |
2280 |
买入 |
| 09:51:33 |
41.79 |
6 |
2286 |
买入 |
| 09:51:36 |
41.79 |
3 |
2289 |
卖出 |
| 09:51:39 |
41.79 |
3 |
2292 |
卖出 |
| 09:51:45 |
41.79 |
1 |
2293 |
买入 |
| 09:51:51 |
41.8 |
1 |
2294 |
买入 |
| 09:51:54 |
41.78 |
6 |
2300 |
卖出 |
| 09:52:00 |
41.76 |
1 |
2301 |
卖出 |
| 09:52:06 |
41.73 |
1 |
2302 |
卖出 |
| 09:52:09 |
41.73 |
2 |
2304 |
卖出 |
| 09:52:18 |
41.76 |
1 |
2305 |
卖出 |
| 09:52:21 |
41.77 |
11 |
2316 |
买入 |
| 09:52:24 |
41.76 |
2 |
2318 |
卖出 |
| 09:52:30 |
41.76 |
1 |
2319 |
卖出 |
| 09:52:36 |
41.77 |
4 |
2323 |
买入 |
| 09:52:39 |
41.79 |
3 |
2326 |
买入 |
| 09:52:57 |
41.79 |
1 |
2327 |
买入 |
| 09:53:00 |
41.8 |
2 |
2329 |
买入 |
| 09:53:03 |
41.79 |
1 |
2330 |
卖出 |
| 09:53:06 |
41.79 |
1 |
2331 |
卖出 |
| 09:53:09 |
41.79 |
1 |
2332 |
卖出 |
| 09:53:12 |
41.79 |
1 |
2333 |
卖出 |
| 09:53:15 |
41.79 |
2 |
2335 |
卖出 |
| 09:53:18 |
41.79 |
6 |
2341 |
卖出 |
| 09:53:24 |
41.77 |
5 |
2346 |
买入 |
| 09:54:00 |
41.75 |
2 |
2348 |
卖出 |
| 09:54:03 |
41.75 |
7 |
2355 |
卖出 |
| 09:54:18 |
41.75 |
4 |
2359 |
卖出 |
| 09:54:27 |
41.74 |
3 |
2362 |
买入 |
| 09:54:33 |
41.72 |
2 |
2364 |
卖出 |
| 09:54:48 |
41.74 |
1 |
2365 |
卖出 |
| 09:54:51 |
41.75 |
10 |
2375 |
买入 |
| 09:54:57 |
41.75 |
2 |
2377 |
买入 |
| 09:55:15 |
41.78 |
22 |
2399 |
买入 |
| 09:55:21 |
41.8 |
3 |
2402 |
买入 |
| 09:55:24 |
41.8 |
1 |
2403 |
买入 |
| 09:55:30 |
41.8 |
9 |
2412 |
买入 |
| 09:55:36 |
41.81 |
1 |
2413 |
买入 |
| 09:55:45 |
41.84 |
5 |
2418 |
买入 |
| 09:55:48 |
41.89 |
3 |
2421 |
买入 |
| 09:55:54 |
41.91 |
1 |
2422 |
买入 |
| 09:56:00 |
41.96 |
5 |
2427 |
买入 |
| 09:56:06 |
41.98 |
1 |
2428 |
买入 |
| 09:56:09 |
41.91 |
5 |
2433 |
卖出 |
| 09:56:12 |
41.95 |
1 |
2434 |
买入 |
| 09:56:24 |
41.99 |
3 |
2437 |
买入 |
| 09:56:33 |
42 |
3 |
2440 |
买入 |
| 09:56:36 |
42 |
1 |
2441 |
卖出 |
| 09:56:57 |
42 |
3 |
2444 |
卖出 |
| 09:57:00 |
41.99 |
10 |
2454 |
卖出 |
| 09:57:15 |
41.91 |
2 |
2456 |
卖出 |
| 09:57:18 |
41.91 |
1 |
2457 |
卖出 |
| 09:57:21 |
41.91 |
8 |
2465 |
卖出 |
| 09:57:27 |
41.91 |
1 |
2466 |
卖出 |