康泰医学[300869]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
41.2 |
1189 |
1189 |
集合竞价 |
| 09:15:21 |
36.4 |
414 |
414 |
集合竞价 |
| 09:15:30 |
37 |
454 |
454 |
集合竞价 |
| 09:15:57 |
36 |
344 |
344 |
集合竞价 |
| 09:24:15 |
36.01 |
1245 |
1245 |
集合竞价 |
| 09:24:24 |
36.08 |
1289 |
1289 |
集合竞价 |
| 09:24:33 |
36.1 |
1444 |
1444 |
集合竞价 |
| 09:24:42 |
36.17 |
1485 |
1485 |
集合竞价 |
| 09:24:51 |
36.19 |
1518 |
1518 |
集合竞价 |
| 09:25:00 |
36.36 |
1637 |
1637 |
集合竞价 |
| 09:25:03 |
36.38 |
1670 |
3307 |
买入 |
| 09:30:03 |
36.67 |
2276 |
5583 |
买入 |
| 09:30:06 |
36.67 |
1175 |
6758 |
买入 |
| 09:30:09 |
36.68 |
378 |
7136 |
买入 |
| 09:30:12 |
36.8 |
395 |
7531 |
买入 |
| 09:30:15 |
36.96 |
132 |
7663 |
买入 |
| 09:30:18 |
36.84 |
221 |
7884 |
卖出 |
| 09:30:21 |
36.95 |
244 |
8128 |
买入 |
| 09:30:24 |
36.96 |
362 |
8490 |
买入 |
| 09:30:27 |
37.04 |
57 |
8547 |
买入 |
| 09:30:30 |
37.02 |
162 |
8709 |
卖出 |
| 09:30:33 |
37.16 |
310 |
9019 |
买入 |
| 09:30:36 |
37.19 |
472 |
9491 |
卖出 |
| 09:30:39 |
37.29 |
419 |
9910 |
买入 |
| 09:30:42 |
37.33 |
450 |
10360 |
买入 |
| 09:30:45 |
37.29 |
708 |
11068 |
卖出 |
| 09:30:48 |
37.38 |
898 |
11966 |
买入 |
| 09:30:51 |
37.43 |
685 |
12651 |
买入 |
| 09:30:54 |
37.47 |
678 |
13329 |
买入 |
| 09:30:57 |
37.43 |
1043 |
14372 |
卖出 |
| 09:31:00 |
37.48 |
662 |
15034 |
买入 |
| 09:31:03 |
37.48 |
732 |
15766 |
买入 |
| 09:31:06 |
37.36 |
726 |
16492 |
卖出 |
| 09:31:09 |
37.38 |
1059 |
17551 |
买入 |
| 09:31:12 |
37.38 |
434 |
17985 |
买入 |
| 09:31:15 |
37.41 |
295 |
18280 |
买入 |
| 09:31:18 |
37.38 |
494 |
18774 |
卖出 |
| 09:31:21 |
37.38 |
381 |
19155 |
买入 |
| 09:31:24 |
37.41 |
473 |
19628 |
买入 |
| 09:31:27 |
37.43 |
409 |
20037 |
买入 |
| 09:31:30 |
37.35 |
731 |
20768 |
卖出 |
| 09:31:33 |
37.48 |
491 |
21259 |
买入 |
| 09:31:36 |
37.48 |
297 |
21556 |
卖出 |
| 09:31:39 |
37.49 |
217 |
21773 |
买入 |
| 09:31:42 |
37.5 |
447 |
22220 |
买入 |
| 09:31:45 |
37.43 |
536 |
22756 |
卖出 |
| 09:31:48 |
37.41 |
309 |
23065 |
卖出 |
| 09:31:51 |
37.51 |
569 |
23634 |
买入 |
| 09:31:54 |
37.51 |
362 |
23996 |
卖出 |
| 09:31:57 |
37.5 |
158 |
24154 |
卖出 |
| 09:32:00 |
37.51 |
256 |
24410 |
买入 |
| 09:32:03 |
37.48 |
331 |
24741 |
卖出 |
| 09:32:06 |
37.44 |
194 |
24935 |
卖出 |
| 09:32:09 |
37.46 |
358 |
25293 |
买入 |
| 09:32:12 |
37.41 |
159 |
25452 |
卖出 |
| 09:32:15 |
37.4 |
381 |
25833 |
卖出 |
| 09:32:18 |
37.37 |
389 |
26222 |
卖出 |
| 09:32:21 |
37.37 |
108 |
26330 |
买入 |
| 09:32:24 |
37.3 |
391 |
26721 |
卖出 |
| 09:32:27 |
37.3 |
130 |
26851 |
卖出 |
| 09:32:30 |
37.33 |
730 |
27581 |
买入 |
| 09:32:33 |
37.28 |
159 |
27740 |
卖出 |
| 09:32:36 |
37.26 |
190 |
27930 |
卖出 |
| 09:32:39 |
37.23 |
70 |
28000 |
卖出 |
| 09:32:42 |
37.23 |
136 |
28136 |
买入 |
| 09:32:45 |
37.21 |
29 |
28165 |
卖出 |
| 09:32:48 |
37.21 |
142 |
28307 |
买入 |
| 09:32:51 |
37.16 |
155 |
28462 |
卖出 |
| 09:32:54 |
37.15 |
194 |
28656 |
卖出 |
| 09:32:57 |
37.13 |
105 |
28761 |
卖出 |
| 09:33:00 |
37.15 |
62 |
28823 |
买入 |
| 09:33:03 |
37.17 |
634 |
29457 |
买入 |
| 09:33:06 |
37.15 |
483 |
29940 |
卖出 |
| 09:33:09 |
37.28 |
143 |
30083 |
买入 |
| 09:33:12 |
37.17 |
104 |
30187 |
卖出 |
| 09:33:15 |
37.28 |
73 |
30260 |
买入 |
| 09:33:18 |
37.28 |
166 |
30426 |
买入 |
| 09:33:21 |
37.22 |
204 |
30630 |
卖出 |
| 09:33:24 |
37.29 |
138 |
30768 |
买入 |
| 09:33:27 |
37.28 |
210 |
30978 |
卖出 |
| 09:33:30 |
37.2 |
236 |
31214 |
卖出 |
| 09:33:33 |
37.27 |
365 |
31579 |
买入 |
| 09:33:36 |
37.1 |
755 |
32334 |
卖出 |
| 09:33:39 |
37.13 |
758 |
33092 |
买入 |
| 09:33:42 |
37.2 |
171 |
33263 |
买入 |
| 09:33:45 |
37.23 |
81 |
33344 |
买入 |
| 09:33:48 |
37.21 |
73 |
33417 |
卖出 |
| 09:33:51 |
37.21 |
195 |
33612 |
卖出 |
| 09:33:54 |
37.14 |
35 |
33647 |
卖出 |
| 09:33:57 |
37.21 |
143 |
33790 |
买入 |
| 09:34:00 |
37.21 |
304 |
34094 |
买入 |
| 09:34:03 |
37.3 |
359 |
34453 |
买入 |
| 09:34:06 |
37.27 |
126 |
34579 |
卖出 |
| 09:34:09 |
37.3 |
71 |
34650 |
买入 |
| 09:34:12 |
37.29 |
54 |
34704 |
卖出 |
| 09:34:15 |
37.3 |
118 |
34822 |
卖出 |
| 09:34:18 |
37.38 |
56 |
34878 |
买入 |
| 09:34:21 |
37.3 |
167 |
35045 |
卖出 |
| 09:34:24 |
37.37 |
75 |
35120 |
买入 |
| 09:34:27 |
37.4 |
174 |
35294 |
买入 |
| 09:34:30 |
37.38 |
97 |
35391 |
卖出 |
| 09:34:33 |
37.4 |
30 |
35421 |
买入 |
| 09:34:36 |
37.41 |
52 |
35473 |
买入 |
| 09:34:39 |
37.42 |
58 |
35531 |
买入 |
| 09:34:42 |
37.43 |
47 |
35578 |
买入 |
| 09:34:45 |
37.45 |
217 |
35795 |
买入 |
| 09:34:48 |
37.48 |
213 |
36008 |
买入 |
| 09:34:51 |
37.46 |
58 |
36066 |
卖出 |
| 09:34:54 |
37.5 |
48 |
36114 |
买入 |
| 09:34:57 |
37.5 |
159 |
36273 |
买入 |
| 09:35:00 |
37.54 |
210 |
36483 |
买入 |
| 09:35:03 |
37.52 |
61 |
36544 |
卖出 |
| 09:35:06 |
37.57 |
120 |
36664 |
买入 |
| 09:35:09 |
37.59 |
106 |
36770 |
买入 |
| 09:35:12 |
37.58 |
37 |
36807 |
卖出 |
| 09:35:15 |
37.6 |
172 |
36979 |
买入 |
| 09:35:18 |
37.65 |
262 |
37241 |
买入 |
| 09:35:21 |
37.6 |
237 |
37478 |
卖出 |
| 09:35:24 |
37.68 |
257 |
37735 |
买入 |
| 09:35:27 |
37.7 |
19 |
37754 |
买入 |
| 09:35:30 |
37.69 |
102 |
37856 |
卖出 |
| 09:35:33 |
37.69 |
892 |
38748 |
卖出 |
| 09:35:36 |
37.72 |
147 |
38895 |
买入 |
| 09:35:39 |
37.75 |
164 |
39059 |
买入 |
| 09:35:42 |
37.72 |
277 |
39336 |
卖出 |
| 09:35:45 |
37.78 |
323 |
39659 |
买入 |
| 09:35:48 |
37.75 |
190 |
39849 |
卖出 |
| 09:35:51 |
37.76 |
204 |
40053 |
买入 |
| 09:35:54 |
37.75 |
326 |
40379 |
卖出 |
| 09:35:57 |
37.78 |
300 |
40679 |
买入 |
| 09:36:00 |
37.77 |
215 |
40894 |
卖出 |
| 09:36:03 |
37.76 |
270 |
41164 |
卖出 |
| 09:36:06 |
37.79 |
420 |
41584 |
买入 |
| 09:36:09 |
37.79 |
177 |
41761 |
买入 |
| 09:36:12 |
37.8 |
61 |
41822 |
买入 |
| 09:36:15 |
37.78 |
1110 |
42932 |
卖出 |
| 09:36:18 |
37.8 |
105 |
43037 |
买入 |
| 09:36:21 |
37.8 |
323 |
43360 |
卖出 |
| 09:36:24 |
37.81 |
259 |
43619 |
买入 |
| 09:36:27 |
37.86 |
348 |
43967 |
买入 |
| 09:36:30 |
37.85 |
149 |
44116 |
卖出 |
| 09:36:33 |
37.86 |
244 |
44360 |
买入 |
| 09:36:36 |
37.82 |
174 |
44534 |
卖出 |
| 09:36:39 |
37.85 |
172 |
44706 |
买入 |
| 09:36:42 |
37.79 |
371 |
45077 |
卖出 |
| 09:36:45 |
37.82 |
157 |
45234 |
买入 |
| 09:36:48 |
37.76 |
313 |
45547 |
卖出 |
| 09:36:51 |
37.79 |
136 |
45683 |
卖出 |
| 09:36:54 |
37.83 |
147 |
45830 |
买入 |
| 09:36:57 |
37.79 |
193 |
46023 |
卖出 |
| 09:37:00 |
37.83 |
165 |
46188 |
买入 |
| 09:37:03 |
37.8 |
146 |
46334 |
卖出 |
| 09:37:06 |
37.82 |
148 |
46482 |
买入 |
| 09:37:09 |
37.82 |
116 |
46598 |
买入 |
| 09:37:12 |
37.77 |
163 |
46761 |
卖出 |
| 09:37:15 |
37.83 |
277 |
47038 |
买入 |
| 09:37:18 |
37.8 |
460 |
47498 |
卖出 |
| 09:37:21 |
37.76 |
116 |
47614 |
卖出 |
| 09:37:24 |
37.82 |
130 |
47744 |
买入 |
| 09:37:27 |
37.84 |
238 |
47982 |
买入 |
| 09:37:30 |
37.77 |
110 |
48092 |
卖出 |
| 09:37:33 |
37.8 |
105 |
48197 |
买入 |
| 09:37:36 |
37.81 |
123 |
48320 |
买入 |
| 09:37:39 |
37.78 |
64 |
48384 |
卖出 |
| 09:37:42 |
37.8 |
74 |
48458 |
买入 |
| 09:37:45 |
37.79 |
83 |
48541 |
卖出 |
| 09:37:48 |
37.78 |
67 |
48608 |
卖出 |
| 09:37:51 |
37.81 |
285 |
48893 |
买入 |
| 09:37:54 |
37.92 |
1005 |
49898 |
买入 |
| 09:37:57 |
37.9 |
146 |
50044 |
卖出 |
| 09:38:00 |
38.04 |
410 |
50454 |
买入 |
| 09:38:03 |
38.11 |
136 |
50590 |
买入 |
| 09:38:06 |
38.13 |
44 |
50634 |
买入 |
| 09:38:09 |
38.17 |
86 |
50720 |
买入 |
| 09:38:12 |
38.22 |
43 |
50763 |
买入 |
| 09:38:15 |
38.25 |
86 |
50849 |
买入 |
| 09:38:18 |
38.25 |
90 |
50939 |
买入 |
| 09:38:21 |
38.3 |
143 |
51082 |
买入 |
| 09:38:24 |
38.33 |
103 |
51185 |
买入 |
| 09:38:27 |
38.31 |
142 |
51327 |
卖出 |
| 09:38:30 |
38.33 |
107 |
51434 |
买入 |
| 09:38:33 |
38.34 |
295 |
51729 |
买入 |
| 09:38:36 |
38.35 |
353 |
52082 |
买入 |
| 09:38:39 |
38.34 |
404 |
52486 |
卖出 |
| 09:38:42 |
38.39 |
307 |
52793 |
买入 |
| 09:38:45 |
38.47 |
185 |
52978 |
买入 |
| 09:38:48 |
38.44 |
134 |
53112 |
卖出 |
| 09:38:51 |
38.47 |
82 |
53194 |
买入 |
| 09:38:54 |
38.49 |
202 |
53396 |
买入 |
| 09:38:57 |
38.49 |
350 |
53746 |
卖出 |
| 09:39:00 |
38.48 |
326 |
54072 |
卖出 |
| 09:39:03 |
38.56 |
347 |
54419 |
买入 |
| 09:39:06 |
38.5 |
79 |
54498 |
卖出 |
| 09:39:09 |
38.59 |
91 |
54589 |
买入 |
| 09:39:12 |
38.6 |
100 |
54689 |
买入 |
| 09:39:15 |
38.61 |
74 |
54763 |
买入 |
| 09:39:18 |
38.76 |
231 |
54994 |
买入 |
| 09:39:21 |
38.78 |
210 |
55204 |
买入 |
| 09:39:24 |
38.76 |
100 |
55304 |
卖出 |
| 09:39:27 |
38.78 |
168 |
55472 |
买入 |
| 09:39:30 |
38.83 |
185 |
55657 |
买入 |
| 09:39:33 |
38.86 |
124 |
55781 |
买入 |
| 09:39:36 |
38.85 |
262 |
56043 |
卖出 |
| 09:39:39 |
38.87 |
126 |
56169 |
买入 |
| 09:39:42 |
38.89 |
198 |
56367 |
买入 |
| 09:39:45 |
38.88 |
254 |
56621 |
卖出 |
| 09:39:48 |
38.9 |
143 |
56764 |
买入 |
| 09:39:51 |
38.92 |
254 |
57018 |
买入 |
| 09:39:54 |
38.95 |
149 |
57167 |
买入 |
| 09:39:57 |
38.96 |
283 |
57450 |
买入 |
| 09:40:00 |
38.95 |
111 |
57561 |
卖出 |
| 09:40:03 |
39 |
375 |
57936 |
买入 |
| 09:40:06 |
38.99 |
206 |
58142 |
卖出 |
| 09:40:09 |
38.98 |
161 |
58303 |
卖出 |
| 09:40:12 |
39.01 |
206 |
58509 |
买入 |
| 09:40:15 |
39.02 |
127 |
58636 |
买入 |
| 09:40:18 |
39 |
115 |
58751 |
卖出 |
| 09:40:21 |
39.02 |
143 |
58894 |
买入 |
| 09:40:24 |
39.01 |
972 |
59866 |
卖出 |
| 09:40:27 |
38.95 |
682 |
60548 |
卖出 |
| 09:40:30 |
38.95 |
450 |
60998 |
卖出 |
| 09:40:33 |
38.87 |
258 |
61256 |
卖出 |
| 09:40:36 |
38.86 |
112 |
61368 |
卖出 |
| 09:40:39 |
38.86 |
189 |
61557 |
买入 |
| 09:40:42 |
38.78 |
392 |
61949 |
卖出 |
| 09:40:45 |
38.84 |
460 |
62409 |
买入 |
| 09:40:48 |
38.81 |
65 |
62474 |
买入 |
| 09:40:51 |
38.76 |
70 |
62544 |
卖出 |
| 09:40:54 |
38.65 |
211 |
62755 |
卖出 |
| 09:40:57 |
38.5 |
61 |
62816 |
卖出 |
| 09:41:00 |
38.52 |
143 |
62959 |
买入 |
| 09:41:03 |
38.5 |
103 |
63062 |
卖出 |
| 09:41:06 |
38.47 |
170 |
63232 |
卖出 |
| 09:41:09 |
38.45 |
46 |
63278 |
卖出 |
| 09:41:12 |
38.4 |
52 |
63330 |
卖出 |
| 09:41:15 |
38.4 |
47 |
63377 |
买入 |
| 09:41:18 |
38.37 |
133 |
63510 |
卖出 |
| 09:41:21 |
38.33 |
79 |
63589 |
卖出 |
| 09:41:24 |
38.32 |
56 |
63645 |
卖出 |
| 09:41:27 |
38.3 |
61 |
63706 |
卖出 |
| 09:41:30 |
38.25 |
28 |
63734 |
卖出 |
| 09:41:33 |
38.17 |
144 |
63878 |
卖出 |
| 09:41:36 |
38.13 |
24 |
63902 |
卖出 |
| 09:41:39 |
38.16 |
88 |
63990 |
买入 |
| 09:41:42 |
38.16 |
81 |
64071 |
卖出 |
| 09:41:45 |
38.2 |
156 |
64227 |
买入 |
| 09:41:48 |
38.13 |
303 |
64530 |
卖出 |
| 09:41:51 |
38.11 |
138 |
64668 |
卖出 |
| 09:41:54 |
38.12 |
96 |
64764 |
买入 |
| 09:41:57 |
38.02 |
37 |
64801 |
卖出 |
| 09:42:00 |
38.03 |
264 |
65065 |
卖出 |
| 09:42:03 |
38.12 |
99 |
65164 |
买入 |
| 09:42:06 |
38.08 |
109 |
65273 |
卖出 |
| 09:42:09 |
38.05 |
292 |
65565 |
买入 |
| 09:42:12 |
38.06 |
63 |
65628 |
买入 |
| 09:42:15 |
38.13 |
191 |
65819 |
买入 |
| 09:42:18 |
38.13 |
54 |
65873 |
卖出 |
| 09:42:21 |
38.2 |
149 |
66022 |
买入 |
| 09:42:24 |
38.2 |
55 |
66077 |
买入 |
| 09:42:27 |
38.19 |
57 |
66134 |
卖出 |
| 09:42:30 |
38.22 |
31 |
66165 |
买入 |
| 09:42:33 |
38.21 |
50 |
66215 |
卖出 |
| 09:42:36 |
38.27 |
54 |
66269 |
买入 |
| 09:42:39 |
38.28 |
11 |
66280 |
买入 |
| 09:42:42 |
38.3 |
65 |
66345 |
买入 |
| 09:42:45 |
38.3 |
26 |
66371 |
卖出 |
| 09:42:48 |
38.39 |
92 |
66463 |
买入 |
| 09:42:51 |
38.37 |
31 |
66494 |
卖出 |
| 09:42:54 |
38.4 |
23 |
66517 |
买入 |
| 09:42:57 |
38.47 |
83 |
66600 |
买入 |
| 09:43:00 |
38.5 |
124 |
66724 |
买入 |
| 09:43:03 |
38.5 |
61 |
66785 |
买入 |
| 09:43:06 |
38.5 |
106 |
66891 |
买入 |
| 09:43:09 |
38.55 |
255 |
67146 |
买入 |
| 09:43:12 |
38.54 |
209 |
67355 |
卖出 |
| 09:43:15 |
38.5 |
268 |
67623 |
卖出 |
| 09:43:18 |
38.55 |
192 |
67815 |
买入 |
| 09:43:21 |
38.52 |
200 |
68015 |
卖出 |
| 09:43:24 |
38.46 |
133 |
68148 |
卖出 |
| 09:43:27 |
38.4 |
501 |
68649 |
卖出 |
| 09:43:30 |
38.39 |
385 |
69034 |
卖出 |
| 09:43:33 |
38.39 |
48 |
69082 |
卖出 |
| 09:43:36 |
38.32 |
211 |
69293 |
卖出 |
| 09:43:39 |
38.31 |
80 |
69373 |
卖出 |
| 09:43:42 |
38.35 |
71 |
69444 |
买入 |
| 09:43:45 |
38.29 |
97 |
69541 |
卖出 |
| 09:43:48 |
38.27 |
97 |
69638 |
卖出 |
| 09:43:51 |
38.28 |
77 |
69715 |
买入 |
| 09:43:54 |
38.27 |
165 |
69880 |
卖出 |
| 09:43:57 |
38.27 |
237 |
70117 |
买入 |
| 09:44:00 |
38.27 |
46 |
70163 |
买入 |
| 09:44:03 |
38.25 |
50 |
70213 |
卖出 |
| 09:44:06 |
38.26 |
186 |
70399 |
买入 |
| 09:44:09 |
38.2 |
123 |
70522 |
卖出 |
| 09:44:12 |
38.22 |
32 |
70554 |
买入 |
| 09:44:15 |
38.2 |
85 |
70639 |
卖出 |
| 09:44:18 |
38.19 |
47 |
70686 |
卖出 |
| 09:44:21 |
38.2 |
150 |
70836 |
买入 |
| 09:44:24 |
38.18 |
105 |
70941 |
卖出 |
| 09:44:27 |
38.13 |
59 |
71000 |
卖出 |