欧陆通[300870]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:25:00 |
69.3 |
10 |
10 |
集合竞价 |
| 09:25:03 |
69.3 |
10 |
20 |
买入 |
| 09:30:03 |
69.28 |
13 |
33 |
卖出 |
| 09:30:09 |
69.28 |
16 |
49 |
买入 |
| 09:30:12 |
68.41 |
1 |
50 |
卖出 |
| 09:30:15 |
68.72 |
10 |
60 |
买入 |
| 09:30:18 |
68.42 |
5 |
65 |
卖出 |
| 09:30:21 |
68.42 |
5 |
70 |
卖出 |
| 09:30:27 |
68.52 |
3 |
73 |
卖出 |
| 09:30:54 |
68.52 |
1 |
74 |
卖出 |
| 09:31:00 |
68.3 |
9 |
83 |
卖出 |
| 09:31:06 |
68.3 |
1 |
84 |
卖出 |
| 09:31:12 |
68.3 |
1 |
85 |
卖出 |
| 09:31:15 |
68.36 |
2 |
87 |
买入 |
| 09:31:18 |
68.41 |
3 |
90 |
卖出 |
| 09:31:24 |
68.41 |
9 |
99 |
卖出 |
| 09:31:30 |
68.41 |
3 |
102 |
卖出 |
| 09:31:36 |
68.41 |
3 |
105 |
卖出 |
| 09:32:00 |
68.49 |
6 |
111 |
买入 |
| 09:32:18 |
68.3 |
17 |
128 |
卖出 |
| 09:32:24 |
68.3 |
3 |
131 |
卖出 |
| 09:32:27 |
68.26 |
3 |
134 |
卖出 |
| 09:32:57 |
68.26 |
2 |
136 |
卖出 |
| 09:33:03 |
68.09 |
9 |
145 |
卖出 |
| 09:33:06 |
68.11 |
6 |
151 |
买入 |
| 09:33:09 |
68 |
1 |
152 |
卖出 |
| 09:33:12 |
68 |
48 |
200 |
卖出 |
| 09:33:15 |
67.99 |
1 |
201 |
卖出 |
| 09:33:18 |
67.73 |
4 |
205 |
卖出 |
| 09:33:21 |
67.76 |
21 |
226 |
买入 |
| 09:33:24 |
67.77 |
4 |
230 |
卖出 |
| 09:33:30 |
67.99 |
16 |
246 |
买入 |
| 09:33:36 |
67.7 |
10 |
256 |
卖出 |
| 09:33:39 |
67.69 |
1 |
257 |
买入 |
| 09:33:42 |
67.69 |
30 |
287 |
买入 |
| 09:33:45 |
67.69 |
7 |
294 |
卖出 |
| 09:33:48 |
67.56 |
2 |
296 |
卖出 |
| 09:33:51 |
67.55 |
2 |
298 |
卖出 |
| 09:33:54 |
67.54 |
47 |
345 |
卖出 |
| 09:34:00 |
67.54 |
18 |
363 |
卖出 |
| 09:34:03 |
67.7 |
1 |
364 |
买入 |
| 09:34:15 |
67.58 |
5 |
369 |
卖出 |
| 09:34:18 |
67.6 |
6 |
375 |
买入 |
| 09:34:21 |
67.67 |
5 |
380 |
买入 |
| 09:34:33 |
67.66 |
1 |
381 |
卖出 |
| 09:34:39 |
67.66 |
1 |
382 |
买入 |
| 09:34:42 |
67.62 |
5 |
387 |
买入 |
| 09:34:45 |
67.66 |
12 |
399 |
买入 |
| 09:35:00 |
67.61 |
5 |
404 |
卖出 |
| 09:35:03 |
67.68 |
2 |
406 |
买入 |
| 09:35:06 |
67.66 |
1 |
407 |
卖出 |
| 09:35:09 |
67.58 |
1 |
408 |
卖出 |
| 09:35:12 |
67.58 |
6 |
414 |
卖出 |
| 09:35:27 |
67.58 |
1 |
415 |
买入 |
| 09:35:30 |
67.58 |
5 |
420 |
买入 |
| 09:35:33 |
67.5 |
10 |
430 |
卖出 |
| 09:35:36 |
67.58 |
2 |
432 |
卖出 |
| 09:35:39 |
67.5 |
3 |
435 |
买入 |
| 09:35:42 |
67.5 |
5 |
440 |
买入 |
| 09:35:45 |
67.42 |
1 |
441 |
卖出 |
| 09:35:48 |
67.42 |
3 |
444 |
卖出 |
| 09:35:51 |
67.42 |
2 |
446 |
买入 |
| 09:35:54 |
67.42 |
2 |
448 |
买入 |
| 09:35:57 |
67.42 |
1 |
449 |
买入 |
| 09:36:00 |
67.5 |
2 |
451 |
买入 |
| 09:36:12 |
67.5 |
1 |
452 |
买入 |
| 09:36:15 |
67.5 |
4 |
456 |
买入 |
| 09:36:21 |
67.5 |
6 |
462 |
买入 |
| 09:36:24 |
67.43 |
3 |
465 |
卖出 |
| 09:36:27 |
67.39 |
8 |
473 |
卖出 |
| 09:36:30 |
67.4 |
2 |
475 |
买入 |
| 09:36:33 |
67.36 |
1 |
476 |
卖出 |
| 09:36:39 |
67.4 |
1 |
477 |
买入 |
| 09:36:42 |
67.35 |
3 |
480 |
卖出 |
| 09:36:48 |
67.5 |
5 |
485 |
买入 |
| 09:37:00 |
67.33 |
9 |
494 |
卖出 |
| 09:37:03 |
67.33 |
3 |
497 |
卖出 |
| 09:37:09 |
67.4 |
2 |
499 |
卖出 |
| 09:37:12 |
67.4 |
2 |
501 |
卖出 |
| 09:37:27 |
67.57 |
2 |
503 |
买入 |
| 09:37:36 |
67.4 |
2 |
505 |
卖出 |
| 09:37:45 |
67.4 |
1 |
506 |
卖出 |
| 09:38:00 |
67.4 |
3 |
509 |
卖出 |
| 09:38:12 |
68.01 |
83 |
592 |
买入 |
| 09:38:15 |
68 |
24 |
616 |
卖出 |
| 09:38:18 |
67.61 |
18 |
634 |
卖出 |
| 09:38:21 |
67.61 |
1 |
635 |
卖出 |
| 09:38:24 |
67.61 |
6 |
641 |
卖出 |
| 09:38:27 |
67.61 |
2 |
643 |
卖出 |
| 09:38:42 |
67.61 |
1 |
644 |
卖出 |
| 09:38:54 |
67.62 |
1 |
645 |
卖出 |
| 09:39:06 |
67.85 |
1 |
646 |
买入 |
| 09:39:09 |
67.84 |
1 |
647 |
卖出 |
| 09:39:24 |
67.85 |
1 |
648 |
买入 |
| 09:39:54 |
67.83 |
10 |
658 |
买入 |
| 09:40:00 |
67.62 |
10 |
668 |
卖出 |
| 09:40:27 |
67.83 |
1 |
669 |
买入 |
| 09:40:30 |
67.62 |
5 |
674 |
卖出 |
| 09:40:42 |
67.62 |
1 |
675 |
买入 |
| 09:40:48 |
67.5 |
7 |
682 |
卖出 |
| 09:40:54 |
67.43 |
4 |
686 |
卖出 |
| 09:40:57 |
67.44 |
2 |
688 |
卖出 |
| 09:41:03 |
67.41 |
6 |
694 |
卖出 |
| 09:41:09 |
67.3 |
48 |
742 |
卖出 |
| 09:41:12 |
67.3 |
5 |
747 |
卖出 |
| 09:41:15 |
67.08 |
16 |
763 |
卖出 |
| 09:41:21 |
67.08 |
1 |
764 |
买入 |
| 09:41:27 |
67.01 |
3 |
767 |
卖出 |
| 09:41:30 |
67.02 |
3 |
770 |
卖出 |
| 09:41:33 |
67.02 |
4 |
774 |
卖出 |
| 09:41:36 |
67.02 |
4 |
778 |
卖出 |
| 09:41:42 |
66.95 |
15 |
793 |
卖出 |
| 09:41:54 |
66.93 |
1 |
794 |
卖出 |
| 09:42:00 |
66.85 |
2 |
796 |
卖出 |
| 09:42:09 |
66.95 |
1 |
797 |
买入 |
| 09:42:12 |
66.85 |
3 |
800 |
卖出 |
| 09:42:15 |
66.9 |
2 |
802 |
买入 |
| 09:42:18 |
66.9 |
1 |
803 |
买入 |
| 09:42:21 |
66.82 |
3 |
806 |
卖出 |
| 09:42:24 |
66.82 |
3 |
809 |
卖出 |
| 09:42:36 |
66.85 |
2 |
811 |
卖出 |
| 09:42:39 |
66.8 |
28 |
839 |
卖出 |
| 09:42:42 |
66.8 |
1 |
840 |
卖出 |
| 09:42:45 |
66.81 |
3 |
843 |
买入 |
| 09:42:48 |
66.66 |
5 |
848 |
卖出 |
| 09:42:51 |
66.7 |
3 |
851 |
买入 |
| 09:42:54 |
66.68 |
2 |
853 |
卖出 |
| 09:43:03 |
66.66 |
5 |
858 |
卖出 |
| 09:43:06 |
66.66 |
1 |
859 |
买入 |
| 09:43:09 |
66.66 |
1 |
860 |
买入 |
| 09:43:12 |
66.64 |
1 |
861 |
买入 |
| 09:43:15 |
66.63 |
4 |
865 |
卖出 |
| 09:43:18 |
66.63 |
5 |
870 |
卖出 |
| 09:43:21 |
66.62 |
4 |
874 |
卖出 |
| 09:43:24 |
66.63 |
5 |
879 |
买入 |
| 09:43:27 |
66.6 |
19 |
898 |
卖出 |
| 09:43:30 |
66.52 |
5 |
903 |
卖出 |
| 09:43:33 |
66.51 |
1 |
904 |
卖出 |
| 09:43:36 |
66.5 |
3 |
907 |
卖出 |
| 09:43:39 |
66.49 |
11 |
918 |
买入 |
| 09:43:51 |
66.48 |
6 |
924 |
买入 |
| 09:43:57 |
66.28 |
3 |
927 |
卖出 |
| 09:44:03 |
66.5 |
21 |
948 |
买入 |
| 09:44:06 |
66.58 |
7 |
955 |
买入 |
| 09:44:12 |
66.58 |
6 |
961 |
卖出 |
| 09:44:18 |
66.6 |
2 |
963 |
买入 |
| 09:44:21 |
67.19 |
2 |
965 |
买入 |
| 09:44:27 |
66.61 |
2 |
967 |
卖出 |
| 09:44:39 |
67.12 |
3 |
970 |
买入 |
| 09:44:48 |
67.03 |
1 |
971 |
卖出 |
| 09:44:57 |
67.03 |
2 |
973 |
买入 |
| 09:45:03 |
66.68 |
1 |
974 |
卖出 |
| 09:45:06 |
66.68 |
3 |
977 |
卖出 |
| 09:45:12 |
66.96 |
2 |
979 |
买入 |
| 09:45:27 |
66.73 |
102 |
1081 |
卖出 |
| 09:45:33 |
66.52 |
26 |
1107 |
卖出 |
| 09:45:36 |
66.3 |
5 |
1112 |
卖出 |
| 09:45:39 |
66.26 |
2 |
1114 |
卖出 |
| 09:45:42 |
66.25 |
4 |
1118 |
卖出 |
| 09:45:45 |
66.2 |
13 |
1131 |
卖出 |
| 09:45:51 |
66.2 |
1 |
1132 |
卖出 |
| 09:45:54 |
66.2 |
3 |
1135 |
卖出 |
| 09:45:57 |
66.3 |
5 |
1140 |
买入 |
| 09:46:15 |
66.48 |
3 |
1143 |
买入 |
| 09:46:18 |
66.49 |
7 |
1150 |
买入 |
| 09:46:21 |
66.49 |
9 |
1159 |
买入 |
| 09:46:24 |
66.5 |
3 |
1162 |
买入 |
| 09:46:33 |
66.5 |
1 |
1163 |
买入 |
| 09:46:39 |
66.52 |
18 |
1181 |
买入 |
| 09:46:42 |
66.51 |
2 |
1183 |
卖出 |
| 09:46:45 |
66.4 |
1 |
1184 |
卖出 |
| 09:46:51 |
66.79 |
6 |
1190 |
买入 |
| 09:46:57 |
66.49 |
9 |
1199 |
卖出 |
| 09:47:03 |
66.5 |
5 |
1204 |
卖出 |
| 09:47:06 |
66.5 |
1 |
1205 |
卖出 |
| 09:47:09 |
66.81 |
4 |
1209 |
买入 |
| 09:47:12 |
66.79 |
1 |
1210 |
卖出 |
| 09:47:18 |
66.81 |
1 |
1211 |
买入 |
| 09:47:24 |
66.6 |
5 |
1216 |
卖出 |
| 09:47:30 |
66.81 |
2 |
1218 |
买入 |
| 09:47:48 |
67.06 |
3 |
1221 |
买入 |
| 09:48:03 |
67.06 |
1 |
1222 |
买入 |
| 09:48:09 |
67.06 |
2 |
1224 |
买入 |
| 09:48:15 |
66.82 |
4 |
1228 |
卖出 |
| 09:48:30 |
67.03 |
2 |
1230 |
买入 |
| 09:48:42 |
67.03 |
2 |
1232 |
买入 |
| 09:48:45 |
67.01 |
1 |
1233 |
买入 |
| 09:48:48 |
67.05 |
2 |
1235 |
买入 |
| 09:48:51 |
67.06 |
2 |
1237 |
买入 |
| 09:49:12 |
67.08 |
3 |
1240 |
买入 |
| 09:49:24 |
67.06 |
1 |
1241 |
买入 |
| 09:49:27 |
66.83 |
16 |
1257 |
卖出 |
| 09:49:30 |
66.83 |
2 |
1259 |
买入 |
| 09:49:33 |
66.83 |
44 |
1303 |
买入 |
| 09:49:39 |
66.85 |
3 |
1306 |
卖出 |
| 09:49:51 |
67.04 |
3 |
1309 |
买入 |
| 09:49:54 |
66.85 |
1 |
1310 |
卖出 |
| 09:50:09 |
67.04 |
2 |
1312 |
买入 |
| 09:50:12 |
67.04 |
1 |
1313 |
买入 |
| 09:50:27 |
67.02 |
1 |
1314 |
买入 |
| 09:50:33 |
67.06 |
2 |
1316 |
买入 |
| 09:50:36 |
67.04 |
1 |
1317 |
卖出 |
| 09:50:39 |
67.08 |
7 |
1324 |
买入 |
| 09:50:42 |
67.06 |
2 |
1326 |
卖出 |
| 09:50:51 |
67.38 |
2 |
1328 |
买入 |
| 09:51:09 |
67.37 |
6 |
1334 |
买入 |
| 09:51:12 |
67.37 |
5 |
1339 |
买入 |
| 09:51:15 |
67.24 |
3 |
1342 |
卖出 |
| 09:51:18 |
67.24 |
1 |
1343 |
卖出 |
| 09:51:24 |
67.38 |
5 |
1348 |
买入 |
| 09:51:27 |
67.37 |
1 |
1349 |
卖出 |
| 09:51:30 |
67.37 |
2 |
1351 |
买入 |
| 09:51:33 |
67.37 |
1 |
1352 |
买入 |
| 09:51:36 |
67.37 |
1 |
1353 |
买入 |
| 09:51:48 |
67.37 |
2 |
1355 |
买入 |
| 09:51:57 |
67.37 |
2 |
1357 |
买入 |
| 09:52:03 |
67.37 |
2 |
1359 |
卖出 |
| 09:52:06 |
67.49 |
2 |
1361 |
买入 |
| 09:52:12 |
67.49 |
4 |
1365 |
买入 |
| 09:52:15 |
67.5 |
9 |
1374 |
买入 |
| 09:52:18 |
67.62 |
3 |
1377 |
买入 |
| 09:52:21 |
67.46 |
1 |
1378 |
卖出 |
| 09:52:27 |
67.45 |
1 |
1379 |
卖出 |
| 09:52:30 |
67.6 |
1 |
1380 |
买入 |
| 09:52:36 |
67.38 |
2 |
1382 |
卖出 |
| 09:52:39 |
67.67 |
6 |
1388 |
买入 |
| 09:52:42 |
67.67 |
4 |
1392 |
买入 |
| 09:52:51 |
67.38 |
4 |
1396 |
卖出 |
| 09:52:57 |
67.3 |
3 |
1399 |
卖出 |
| 09:53:00 |
67.65 |
2 |
1401 |
买入 |
| 09:53:30 |
67.64 |
2 |
1403 |
买入 |
| 09:53:51 |
67.61 |
43 |
1446 |
买入 |
| 09:53:54 |
67.61 |
1 |
1447 |
买入 |
| 09:53:57 |
67.39 |
13 |
1460 |
卖出 |
| 09:54:00 |
67.39 |
2 |
1462 |
卖出 |
| 09:54:03 |
67.41 |
1 |
1463 |
卖出 |
| 09:54:12 |
67.51 |
9 |
1472 |
买入 |
| 09:54:15 |
67.65 |
8 |
1480 |
买入 |
| 09:54:18 |
67.65 |
4 |
1484 |
买入 |
| 09:54:27 |
67.63 |
2 |
1486 |
买入 |
| 09:54:39 |
67.65 |
2 |
1488 |
买入 |
| 09:54:51 |
67.64 |
2 |
1490 |
买入 |
| 09:54:57 |
67.44 |
2 |
1492 |
卖出 |
| 09:55:09 |
67.65 |
8 |
1500 |
买入 |
| 09:55:15 |
67.64 |
1 |
1501 |
买入 |
| 09:55:18 |
67.66 |
3 |
1504 |
买入 |
| 09:55:21 |
67.62 |
1 |
1505 |
卖出 |
| 09:55:27 |
67.66 |
2 |
1507 |
买入 |
| 09:55:30 |
67.67 |
1 |
1508 |
买入 |
| 09:55:33 |
67.7 |
15 |
1523 |
买入 |
| 09:55:36 |
67.7 |
1 |
1524 |
卖出 |
| 09:55:39 |
67.66 |
14 |
1538 |
卖出 |
| 09:55:45 |
67.88 |
2 |
1540 |
买入 |
| 09:55:57 |
67.86 |
1 |
1541 |
买入 |
| 09:56:06 |
68 |
3 |
1544 |
买入 |
| 09:56:12 |
67.98 |
1 |
1545 |
买入 |
| 09:56:15 |
68 |
8 |
1553 |
买入 |
| 09:56:18 |
68 |
5 |
1558 |
卖出 |
| 09:56:21 |
67.9 |
2 |
1560 |
卖出 |
| 09:56:27 |
67.88 |
1 |
1561 |
卖出 |
| 09:56:30 |
68 |
9 |
1570 |
买入 |
| 09:56:33 |
67.76 |
2 |
1572 |
卖出 |
| 09:56:36 |
67.75 |
3 |
1575 |
卖出 |
| 09:56:51 |
67.77 |
2 |
1577 |
卖出 |
| 09:56:54 |
67.77 |
4 |
1581 |
卖出 |
| 09:56:57 |
67.77 |
1 |
1582 |
买入 |
| 09:57:00 |
67.8 |
1 |
1583 |
卖出 |
| 09:57:03 |
67.8 |
4 |
1587 |
卖出 |
| 09:57:15 |
67.81 |
1 |
1588 |
卖出 |
| 09:57:27 |
67.9 |
2 |
1590 |
买入 |
| 09:57:48 |
67.9 |
2 |
1592 |
买入 |
| 09:58:09 |
67.87 |
1 |
1593 |
买入 |
| 09:58:12 |
67.87 |
1 |
1594 |
买入 |
| 09:58:15 |
67.83 |
5 |
1599 |
卖出 |
| 09:58:24 |
67.83 |
5 |
1604 |
卖出 |
| 09:58:27 |
67.83 |
1 |
1605 |
卖出 |
| 09:58:30 |
67.85 |
3 |
1608 |
买入 |
| 09:58:36 |
67.8 |
2 |
1610 |
卖出 |
| 09:58:39 |
67.8 |
4 |
1614 |
卖出 |
| 09:58:48 |
67.8 |
2 |
1616 |
卖出 |
| 09:58:54 |
67.8 |
2 |
1618 |
卖出 |
| 09:59:15 |
67.83 |
5 |
1623 |
买入 |
| 09:59:21 |
67.63 |
1 |
1624 |
卖出 |
| 09:59:27 |
67.81 |
1 |
1625 |
买入 |
| 09:59:30 |
67.83 |
6 |
1631 |
买入 |
| 09:59:33 |
67.88 |
6 |
1637 |
买入 |
| 09:59:42 |
67.81 |
2 |
1639 |
买入 |
| 09:59:51 |
67.85 |
2 |
1641 |
买入 |
| 10:00:27 |
67.72 |
1 |
1642 |
卖出 |
| 10:00:57 |
67.72 |
1 |
1643 |
卖出 |
| 10:01:30 |
67.71 |
6 |
1649 |
卖出 |
| 10:01:42 |
67.71 |
10 |
1659 |
卖出 |
| 10:01:45 |
67.65 |
2 |
1661 |
卖出 |
| 10:01:48 |
67.65 |
4 |
1665 |
卖出 |
| 10:01:51 |
67.65 |
8 |
1673 |
卖出 |
| 10:01:57 |
67.69 |
3 |
1676 |
买入 |
| 10:02:09 |
67.65 |
2 |
1678 |
卖出 |
| 10:02:12 |
67.65 |
9 |
1687 |
卖出 |
| 10:02:15 |
67.5 |
2 |
1689 |
卖出 |
| 10:02:30 |
67.48 |
2 |
1691 |
卖出 |