山科智能[300897]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:03 |
32.38 |
5 |
5 |
集合竞价 |
09:15:12 |
32.71 |
5 |
5 |
集合竞价 |
09:16:15 |
32.75 |
5 |
5 |
集合竞价 |
09:16:51 |
33.33 |
31 |
31 |
集合竞价 |
09:18:30 |
32.75 |
5 |
5 |
集合竞价 |
09:24:24 |
32.5 |
27 |
27 |
集合竞价 |
09:25:03 |
32.41 |
74 |
101 |
卖出 |
09:30:03 |
32.5 |
72 |
173 |
买入 |
09:30:06 |
32.5 |
5 |
178 |
卖出 |
09:30:21 |
32.84 |
5 |
183 |
买入 |
09:30:39 |
32.89 |
1 |
184 |
买入 |
09:31:30 |
32.77 |
5 |
189 |
卖出 |
09:31:33 |
32.77 |
12 |
201 |
卖出 |
09:31:36 |
32.78 |
1 |
202 |
买入 |
09:31:48 |
32.83 |
3 |
205 |
买入 |
09:31:51 |
32.79 |
1 |
206 |
卖出 |
09:32:03 |
32.87 |
5 |
211 |
买入 |
09:32:06 |
32.88 |
6 |
217 |
买入 |
09:32:15 |
32.88 |
1 |
218 |
卖出 |
09:32:18 |
32.91 |
3 |
221 |
买入 |
09:32:21 |
33 |
1 |
222 |
买入 |
09:32:36 |
33 |
6 |
228 |
买入 |
09:32:51 |
32.99 |
3 |
231 |
买入 |
09:33:18 |
32.99 |
2 |
233 |
买入 |
09:33:21 |
32.91 |
5 |
238 |
卖出 |
09:33:57 |
32.9 |
7 |
245 |
卖出 |
09:34:12 |
32.89 |
1 |
246 |
卖出 |
09:34:24 |
32.8 |
7 |
253 |
卖出 |
09:34:48 |
32.8 |
4 |
257 |
买入 |
09:35:00 |
32.8 |
6 |
263 |
卖出 |
09:35:06 |
32.8 |
1 |
264 |
买入 |
09:35:15 |
32.78 |
3 |
267 |
卖出 |
09:35:42 |
32.77 |
5 |
272 |
卖出 |
09:35:51 |
32.77 |
10 |
282 |
卖出 |
09:36:18 |
32.89 |
36 |
318 |
买入 |
09:36:30 |
32.9 |
1 |
319 |
卖出 |
09:37:09 |
32.9 |
1 |
320 |
卖出 |
09:37:15 |
32.9 |
2 |
322 |
买入 |
09:37:21 |
32.9 |
4 |
326 |
卖出 |
09:37:27 |
32.88 |
11 |
337 |
卖出 |
09:37:33 |
32.88 |
2 |
339 |
买入 |
09:37:39 |
32.88 |
1 |
340 |
买入 |
09:37:51 |
32.88 |
2 |
342 |
买入 |
09:38:06 |
32.82 |
10 |
352 |
卖出 |
09:38:21 |
32.84 |
6 |
358 |
卖出 |
09:38:27 |
32.82 |
3 |
361 |
卖出 |
09:39:03 |
32.83 |
1 |
362 |
买入 |
09:39:21 |
32.81 |
5 |
367 |
卖出 |
09:39:24 |
32.81 |
1 |
368 |
卖出 |
09:39:54 |
32.84 |
1 |
369 |
买入 |
09:40:21 |
32.82 |
8 |
377 |
卖出 |
09:40:27 |
32.82 |
1 |
378 |
买入 |
09:40:30 |
32.82 |
3 |
381 |
买入 |
09:41:21 |
32.82 |
5 |
386 |
卖出 |
09:41:48 |
32.8 |
14 |
400 |
卖出 |
09:41:51 |
32.8 |
3 |
403 |
卖出 |
09:41:54 |
32.8 |
1 |
404 |
卖出 |
09:42:03 |
32.8 |
1 |
405 |
卖出 |
09:42:06 |
32.8 |
2 |
407 |
卖出 |
09:42:12 |
32.78 |
1 |
408 |
卖出 |
09:43:03 |
32.84 |
1 |
409 |
买入 |
09:43:12 |
32.79 |
1 |
410 |
卖出 |
09:43:18 |
32.79 |
1 |
411 |
卖出 |
09:43:33 |
32.79 |
1 |
412 |
卖出 |
09:44:03 |
32.79 |
1 |
413 |
卖出 |
09:44:06 |
32.79 |
5 |
418 |
卖出 |
09:44:33 |
32.8 |
2 |
420 |
买入 |
09:44:36 |
32.8 |
2 |
422 |
卖出 |
09:44:39 |
32.82 |
2 |
424 |
买入 |
09:44:42 |
32.82 |
5 |
429 |
买入 |
09:44:48 |
32.8 |
8 |
437 |
卖出 |
09:44:51 |
32.8 |
4 |
441 |
买入 |
09:45:03 |
32.8 |
1 |
442 |
卖出 |
09:45:36 |
32.8 |
12 |
454 |
卖出 |
09:45:45 |
32.79 |
25 |
479 |
卖出 |
09:46:00 |
32.78 |
13 |
492 |
卖出 |
09:46:06 |
32.76 |
13 |
505 |
卖出 |
09:46:18 |
32.71 |
2 |
507 |
卖出 |
09:46:21 |
32.71 |
1 |
508 |
卖出 |
09:46:33 |
32.71 |
7 |
515 |
卖出 |
09:46:42 |
32.7 |
10 |
525 |
卖出 |
09:47:00 |
32.68 |
4 |
529 |
卖出 |
09:47:06 |
32.68 |
3 |
532 |
买入 |
09:47:09 |
32.68 |
6 |
538 |
买入 |
09:47:12 |
32.67 |
2 |
540 |
卖出 |
09:47:18 |
32.67 |
1 |
541 |
卖出 |
09:47:21 |
32.79 |
15 |
556 |
买入 |
09:47:30 |
32.67 |
1 |
557 |
卖出 |
09:48:03 |
32.72 |
2 |
559 |
买入 |
09:48:06 |
32.72 |
1 |
560 |
买入 |
09:48:12 |
32.71 |
2 |
562 |
买入 |
09:48:24 |
32.82 |
1 |
563 |
卖出 |
09:49:09 |
32.78 |
2 |
565 |
卖出 |
09:49:30 |
32.78 |
3 |
568 |
卖出 |
09:49:33 |
32.86 |
5 |
573 |
买入 |
09:49:39 |
32.78 |
5 |
578 |
卖出 |
09:49:45 |
32.76 |
6 |
584 |
卖出 |
09:49:51 |
32.77 |
2 |
586 |
买入 |
09:50:03 |
32.77 |
5 |
591 |
买入 |
09:50:27 |
32.88 |
1 |
592 |
买入 |
09:50:42 |
32.78 |
1 |
593 |
卖出 |
09:51:12 |
32.77 |
2 |
595 |
卖出 |
09:51:30 |
32.77 |
7 |
602 |
卖出 |
09:51:36 |
32.86 |
1 |
603 |
买入 |
09:51:42 |
32.8 |
1 |
604 |
卖出 |
09:52:00 |
32.8 |
1 |
605 |
卖出 |
09:52:12 |
32.8 |
4 |
609 |
买入 |
09:52:15 |
32.78 |
6 |
615 |
买入 |
09:52:21 |
32.78 |
1 |
616 |
买入 |
09:52:45 |
32.78 |
3 |
619 |
卖出 |
09:53:06 |
32.76 |
6 |
625 |
卖出 |
09:53:15 |
32.77 |
1 |
626 |
买入 |
09:53:21 |
32.76 |
10 |
636 |
卖出 |
09:53:45 |
32.76 |
2 |
638 |
卖出 |
09:53:51 |
32.8 |
21 |
659 |
买入 |
09:54:24 |
32.8 |
3 |
662 |
买入 |
09:55:18 |
32.77 |
1 |
663 |
卖出 |
09:55:42 |
32.77 |
1 |
664 |
卖出 |
09:55:48 |
32.77 |
2 |
666 |
卖出 |
09:56:18 |
32.78 |
2 |
668 |
卖出 |
09:56:33 |
32.82 |
2 |
670 |
买入 |
09:56:39 |
32.83 |
1 |
671 |
卖出 |
09:57:12 |
32.88 |
4 |
675 |
买入 |
09:57:18 |
32.83 |
2 |
677 |
卖出 |
09:57:21 |
32.78 |
2 |
679 |
卖出 |
09:57:30 |
32.87 |
1 |
680 |
买入 |
09:57:51 |
32.78 |
2 |
682 |
卖出 |
09:58:12 |
32.84 |
1 |
683 |
买入 |
09:58:24 |
32.78 |
1 |
684 |
卖出 |
09:58:27 |
32.83 |
2 |
686 |
买入 |
09:58:54 |
32.84 |
11 |
697 |
卖出 |
09:59:00 |
32.84 |
1 |
698 |
卖出 |
09:59:24 |
32.84 |
2 |
700 |
卖出 |
09:59:33 |
32.84 |
1 |
701 |
卖出 |
09:59:39 |
32.84 |
4 |
705 |
卖出 |
09:59:48 |
32.84 |
10 |
715 |
买入 |
10:00:00 |
32.78 |
1 |
716 |
卖出 |
10:00:24 |
32.78 |
20 |
736 |
卖出 |
10:00:30 |
32.78 |
3 |
739 |
卖出 |
10:00:51 |
32.78 |
11 |
750 |
卖出 |
10:00:57 |
32.77 |
2 |
752 |
卖出 |
10:01:09 |
32.77 |
3 |
755 |
卖出 |
10:01:21 |
32.77 |
1 |
756 |
卖出 |
10:01:27 |
32.77 |
21 |
777 |
卖出 |
10:01:39 |
32.7 |
4 |
781 |
卖出 |
10:02:15 |
32.77 |
22 |
803 |
买入 |
10:03:00 |
32.74 |
2 |
805 |
卖出 |
10:03:33 |
32.72 |
2 |
807 |
卖出 |
10:03:39 |
32.72 |
10 |
817 |
卖出 |
10:04:03 |
32.74 |
4 |
821 |
买入 |
10:04:27 |
32.76 |
1 |
822 |
买入 |
10:04:30 |
32.75 |
2 |
824 |
卖出 |
10:05:33 |
32.75 |
1 |
825 |
卖出 |
10:06:09 |
32.73 |
4 |
829 |
卖出 |
10:08:54 |
32.76 |
14 |
843 |
卖出 |
10:09:00 |
32.76 |
8 |
851 |
卖出 |
10:09:18 |
32.76 |
5 |
856 |
卖出 |
10:11:27 |
32.85 |
2 |
858 |
买入 |
10:11:45 |
32.8 |
1 |
859 |
卖出 |
10:11:48 |
32.8 |
1 |
860 |
买入 |
10:11:54 |
32.8 |
1 |
861 |
卖出 |
10:11:57 |
32.8 |
1 |
862 |
卖出 |
10:13:00 |
32.78 |
4 |
866 |
卖出 |
10:13:57 |
32.8 |
9 |
875 |
卖出 |
10:14:03 |
32.78 |
1 |
876 |
卖出 |
10:15:09 |
32.78 |
1 |
877 |
卖出 |
10:15:27 |
32.78 |
7 |
884 |
卖出 |
10:15:33 |
32.78 |
8 |
892 |
买入 |
10:15:48 |
32.76 |
1 |
893 |
卖出 |
10:17:09 |
32.78 |
1 |
894 |
买入 |
10:17:12 |
32.78 |
6 |
900 |
买入 |
10:17:18 |
32.8 |
22 |
922 |
买入 |
10:18:57 |
32.8 |
15 |
937 |
卖出 |
10:19:00 |
32.8 |
1 |
938 |
买入 |
10:20:00 |
32.77 |
1 |
939 |
卖出 |
10:20:09 |
32.77 |
1 |
940 |
卖出 |
10:22:06 |
32.8 |
6 |
946 |
买入 |
10:22:09 |
32.8 |
2 |
948 |
卖出 |
10:23:09 |
32.93 |
9 |
957 |
买入 |
10:23:18 |
32.92 |
14 |
971 |
买入 |
10:23:39 |
32.93 |
9 |
980 |
买入 |
10:23:54 |
32.79 |
3 |
983 |
卖出 |
10:24:09 |
32.81 |
1 |
984 |
卖出 |
10:24:36 |
32.82 |
1 |
985 |
卖出 |
10:25:21 |
32.81 |
2 |
987 |
卖出 |
10:26:18 |
32.88 |
8 |
995 |
买入 |
10:26:48 |
32.88 |
10 |
1005 |
买入 |
10:27:09 |
32.9 |
1 |
1006 |
买入 |
10:27:30 |
32.82 |
1 |
1007 |
卖出 |
10:27:33 |
32.93 |
6 |
1013 |
买入 |
10:27:48 |
32.82 |
3 |
1016 |
卖出 |
10:27:57 |
32.93 |
1 |
1017 |
买入 |
10:29:39 |
32.82 |
1 |
1018 |
卖出 |
10:29:48 |
32.82 |
1 |
1019 |
卖出 |
10:30:24 |
32.83 |
1 |
1020 |
卖出 |
10:31:42 |
32.84 |
1 |
1021 |
卖出 |
10:32:15 |
32.84 |
3 |
1024 |
卖出 |
10:32:42 |
32.9 |
1 |
1025 |
买入 |
10:33:06 |
32.85 |
1 |
1026 |
卖出 |
10:33:39 |
32.84 |
6 |
1032 |
卖出 |
10:35:54 |
32.91 |
1 |
1033 |
买入 |
10:35:57 |
32.84 |
1 |
1034 |
卖出 |
10:37:00 |
32.85 |
3 |
1037 |
卖出 |
10:38:00 |
32.85 |
1 |
1038 |
卖出 |
10:39:30 |
32.89 |
1 |
1039 |
卖出 |
10:40:24 |
32.94 |
1 |
1040 |
买入 |
10:40:27 |
32.89 |
1 |
1041 |
卖出 |
10:41:33 |
32.89 |
5 |
1046 |
卖出 |
10:41:36 |
32.89 |
1 |
1047 |
卖出 |
10:41:54 |
32.9 |
1 |
1048 |
卖出 |
10:41:57 |
32.87 |
1 |
1049 |
卖出 |
10:46:06 |
32.87 |
2 |
1051 |
卖出 |
10:46:09 |
32.87 |
1 |
1052 |
卖出 |
10:46:12 |
32.87 |
1 |
1053 |
买入 |
10:49:36 |
32.92 |
3 |
1056 |
买入 |
10:49:39 |
32.92 |
1 |
1057 |
卖出 |
10:52:09 |
32.91 |
2 |
1059 |
买入 |
10:55:33 |
32.91 |
3 |
1062 |
买入 |
10:56:15 |
32.86 |
1 |
1063 |
卖出 |
10:57:09 |
32.9 |
1 |
1064 |
买入 |
10:57:12 |
32.87 |
1 |
1065 |
卖出 |
10:57:48 |
32.9 |
1 |
1066 |
买入 |
10:58:06 |
32.9 |
1 |
1067 |
买入 |
10:58:12 |
32.9 |
7 |
1074 |
买入 |
10:58:15 |
32.91 |
3 |
1077 |
买入 |
10:59:06 |
32.93 |
10 |
1087 |
买入 |
10:59:33 |
32.98 |
32 |
1119 |
买入 |
10:59:36 |
32.99 |
24 |
1143 |
买入 |
10:59:39 |
33.01 |
41 |
1184 |
买入 |
10:59:42 |
33.04 |
2 |
1186 |
买入 |
10:59:48 |
33.04 |
2 |
1188 |
买入 |
10:59:57 |
33.05 |
1 |
1189 |
买入 |
11:00:00 |
33.05 |
4 |
1193 |
买入 |
11:00:03 |
33.06 |
1 |
1194 |
买入 |
11:00:24 |
33.01 |
1 |
1195 |
卖出 |
11:00:27 |
33.06 |
1 |
1196 |
买入 |
11:01:06 |
33.01 |
1 |
1197 |
卖出 |
11:01:12 |
32.95 |
2 |
1199 |
卖出 |
11:01:21 |
33.04 |
1 |
1200 |
买入 |
11:01:33 |
33.01 |
38 |
1238 |
卖出 |
11:01:57 |
33.01 |
5 |
1243 |
买入 |
11:02:12 |
32.95 |
1 |
1244 |
卖出 |
11:03:36 |
33.02 |
20 |
1264 |
买入 |
11:04:15 |
32.96 |
1 |
1265 |
卖出 |
11:05:39 |
33.02 |
8 |
1273 |
买入 |
11:05:42 |
33.02 |
2 |
1275 |
卖出 |
11:07:09 |
33.03 |
2 |
1277 |
买入 |
11:07:12 |
33.03 |
1 |
1278 |
卖出 |
11:07:15 |
32.96 |
1 |
1279 |
卖出 |
11:07:36 |
32.96 |
1 |
1280 |
卖出 |
11:08:33 |
32.96 |
2 |
1282 |
卖出 |
11:10:18 |
32.99 |
2 |
1284 |
买入 |
11:11:00 |
32.99 |
1 |
1285 |
卖出 |
11:11:03 |
32.99 |
2 |
1287 |
卖出 |
11:11:06 |
32.99 |
2 |
1289 |
卖出 |
11:11:09 |
32.99 |
1 |
1290 |
卖出 |
11:11:42 |
32.99 |
1 |
1291 |
卖出 |
11:12:15 |
32.99 |
1 |
1292 |
卖出 |
11:12:45 |
32.96 |
2 |
1294 |
卖出 |
11:15:21 |
32.96 |
1 |
1295 |
卖出 |
11:15:54 |
32.95 |
5 |
1300 |
卖出 |
11:15:57 |
32.95 |
1 |
1301 |
卖出 |
11:17:33 |
32.9 |
2 |
1303 |
卖出 |
11:18:18 |
32.9 |
1 |
1304 |
卖出 |
11:19:54 |
32.9 |
2 |
1306 |
卖出 |
11:19:57 |
32.9 |
3 |
1309 |
买入 |
11:20:00 |
32.9 |
1 |
1310 |
卖出 |
11:20:15 |
32.9 |
1 |
1311 |
卖出 |
11:20:36 |
32.98 |
3 |
1314 |
买入 |
11:20:54 |
32.98 |
12 |
1326 |
买入 |
11:22:15 |
32.99 |
10 |
1336 |
买入 |
11:22:18 |
32.99 |
1 |
1337 |
买入 |
11:23:03 |
32.99 |
2 |
1339 |
买入 |
11:23:06 |
32.99 |
2 |
1341 |
买入 |
11:24:03 |
32.88 |
4 |
1345 |
卖出 |
11:24:06 |
32.88 |
1 |
1346 |
卖出 |
11:26:42 |
32.88 |
1 |
1347 |
卖出 |
11:28:57 |
32.88 |
6 |
1353 |
卖出 |
13:00:03 |
32.88 |
30 |
1383 |
卖出 |
13:05:18 |
32.97 |
3 |
1386 |
买入 |
13:05:21 |
32.97 |
1 |
1387 |
买入 |
13:05:30 |
32.97 |
1 |
1388 |
买入 |
13:10:21 |
32.97 |
1 |
1389 |
卖出 |
13:10:24 |
32.97 |
1 |
1390 |
卖出 |
13:10:27 |
32.93 |
1 |
1391 |
卖出 |
13:17:21 |
32.95 |
1 |
1392 |
买入 |
13:18:33 |
32.95 |
1 |
1393 |
卖出 |
13:25:27 |
32.99 |
10 |
1403 |
买入 |
13:26:12 |
32.99 |
1 |
1404 |
买入 |
13:27:24 |
33 |
2 |
1406 |
买入 |
13:28:42 |
33 |
1 |
1407 |
买入 |
13:28:48 |
33 |
3 |
1410 |
买入 |
13:28:51 |
33 |
1 |
1411 |
买入 |
13:29:48 |
33 |
2 |
1413 |
买入 |
13:30:27 |
33 |
1 |
1414 |
买入 |
13:30:54 |
33 |
15 |
1429 |
买入 |
13:34:12 |
32.98 |
3 |
1432 |
卖出 |
13:35:42 |
33 |
3 |
1435 |
买入 |
13:38:18 |
32.96 |
2 |
1437 |
卖出 |
13:43:06 |
33 |
2 |
1439 |
买入 |